Owens & Minor, Inc.
〈OMI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1200 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/15 | 179.5900 | -2.5300 | -1.39 | 43,151,820 | 7,749,635 | |
| UNH | UnitedHealth | 04/15 | 583.5900 | -3.4700 | -0.59 | 3,856,796 | 2,250,788 | |
| LLY | Eli Lilly | 04/15 | 757.1800 | 2.8300 | 0.38 | 2,438,766 | 1,846,585 | |
| BABA | Alibaba Group | 04/15 | 112.2800 | -1.6900 | -1.48 | 15,478,639 | 1,737,942 | |
| JNJ | Johnson & Johnson | 04/15 | 153.6200 | -0.7400 | -0.48 | 10,718,240 | 1,646,536 | |
| PG | Procter & Gamble | 04/15 | 168.4700 | -0.6600 | -0.39 | 8,716,663 | 1,468,496 | |
| ABBV | AbbVie | 04/15 | 176.8000 | -2.3000 | -1.28 | 8,075,089 | 1,427,676 | |
| MRK | Merck | 04/15 | 78.3900 | -0.7800 | -0.99 | 16,030,892 | 1,256,662 | |
| PFE | Pfizer | 04/15 | 22.4400 | 0.3200 | 1.45 | 51,724,892 | 1,160,707 | |
| TMO | Thermo Fisher Scientific | 04/15 | 441.0000 | -8.3300 | -1.85 | 2,542,587 | 1,121,281 | |
| ABT | Abbott | 04/15 | 126.2200 | -1.7400 | -1.36 | 8,506,057 | 1,073,635 | |
| ISRG | Intuitive Surgical | 04/15 | 488.2700 | -1.8600 | -0.38 | 1,707,239 | 833,594 | |
| GILD | Gilead Sciences | 04/15 | 105.6800 | -0.8200 | -0.77 | 7,492,715 | 791,830 | |
| IBM | IBM | 04/15 | 240.7000 | 1.6400 | 0.69 | 3,262,218 | 785,216 | |
| AMGN | Amgen Inc. | 04/15 | 295.3000 | 1.3800 | 0.47 | 2,591,955 | 765,404 | |
| BMY | Bristol-Myers Squibb | 04/15 | 50.0000 | -1.3400 | -2.61 | 14,999,426 | 749,971 | |
| DHR | Danaher | 04/15 | 189.9200 | -3.0500 | -1.58 | 3,446,558 | 654,570 | |
| MURA | Mural Oncology | 04/15 | 2.4100 | 1.3800 | 133.98 | 258,533,104 | 623,065 | |
| BSX | Boston Scientific | 04/15 | 94.2300 | -0.0400 | -0.04 | 6,442,198 | 607,048 | |
| CVS | CVS Health | 04/15 | 68.9200 | -0.2800 | -0.40 | 8,361,168 | 576,252 |
