Opendoor Technologies Inc
〈OPEN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/10 | 181.2200 | -9.8800 | -5.17 | 68,302,048 | 12,377,697 | |
| DHI | D.R. Horton | 04/10 | 117.8700 | -3.2900 | -2.72 | 3,738,045 | 440,603 | |
| CBRE | CBRE Group | 04/10 | 116.6500 | -4.6200 | -3.81 | 2,613,353 | 304,848 | |
| LEN | Lennar - Class A | 04/10 | 104.4900 | -4.1700 | -3.84 | 2,640,371 | 275,892 | |
| TOL | Toll Brothers | 04/10 | 92.7400 | -2.7600 | -2.89 | 2,761,067 | 256,061 | |
| EME | EMCOR Group | 04/10 | 375.2000 | -15.8000 | -4.04 | 643,623 | 241,487 | |
| Z | Zillow Group - Class C Capital Stock | 04/10 | 61.8100 | -4.2500 | -6.43 | 3,786,996 | 234,074 | |
| PHM | PulteGroup | 04/10 | 93.6800 | -3.4900 | -3.59 | 2,409,051 | 225,680 | |
| BEKE | KE | 04/10 | 18.0800 | -0.2600 | -1.42 | 10,659,650 | 192,726 | |
| J | Jacobs Solutions | 04/10 | 114.8500 | -3.6900 | -3.11 | 1,548,963 | 177,898 | |
| NVR | NVR, Inc. | 04/10 | 6,998.8300 | -122.2600 | -1.72 | 25,349 | 177,413 | |
| TPL | Texas Pacific Land | 04/10 | 1,186.6700 | -76.8200 | -6.08 | 140,937 | 167,246 | |
| MTZ | MasTec | 04/10 | 115.0600 | -6.7900 | -5.57 | 1,424,556 | 163,909 | |
| STRL | Sterling Infrastructure | 04/10 | 132.4100 | -2.1200 | -1.58 | 920,785 | 121,921 | |
| CX | Cemex S.A.B. de C.V. | 04/10 | 5.0200 | -0.3100 | -5.82 | 23,577,190 | 118,357 | |
| JLL | Jones Lang LaSalle | 04/10 | 213.3100 | -10.1800 | -4.56 | 542,700 | 115,763 | |
| ACM | AECOM | 04/10 | 93.1700 | -1.8200 | -1.92 | 1,237,267 | 115,276 | |
| INVH | Invitation Homes | 04/10 | 31.6400 | -0.6300 | -1.95 | 3,461,664 | 109,527 | |
| KBH | KB Home | 04/10 | 51.4000 | -2.6400 | -4.89 | 1,991,538 | 102,365 | |
| WSC | WillScot | 04/10 | 24.7900 | -1.6200 | -6.13 | 3,611,049 | 89,518 |
