Provident Bancorp, Inc.
〈PVBC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1135 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | 05/16 | 266.4600 | 22.0200 | 9.01 | 72,627,544 | 19,352,335 | |
| DFS | Discover Financial Services | 05/16 | 200.0500 | -0.4300 | -0.21 | 31,292,360 | 6,260,037 | |
| MSTR | MicroStrategy Incorporated | 05/16 | 399.8000 | 2.7700 | 0.70 | 12,461,115 | 4,981,954 | |
| COF | Capital One Financial Corp. | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,227,316 | 3,594,791 | |
| BRK.B | Berkshire Hathaway - Class B | 05/16 | 514.3100 | 6.9800 | 1.38 | 4,857,880 | 2,498,456 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 2,480,310 | |
| JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 2,390,090 | |
| BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,488,136 | 2,211,625 | |
| V | Visa | 05/16 | 365.1200 | 2.8200 | 0.78 | 5,838,075 | 2,131,598 | |
| FI | Fiserv | 05/16 | 166.6600 | 7.5300 | 4.73 | 11,453,581 | 1,908,854 | |
| HOOD | Robinhood Markets | 05/16 | 61.7600 | 1.0800 | 1.78 | 24,538,706 | 1,515,510 | |
| MA | Mastercard | 05/16 | 583.2800 | 1.0800 | 0.19 | 2,225,883 | 1,298,313 | |
| GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,021,766 | 1,251,534 | |
| C | Citigroup | 05/16 | 75.7200 | -0.2400 | -0.32 | 14,008,740 | 1,060,742 | |
| WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 1,056,202 | |
| AXP | American Express | 05/16 | 299.7200 | 0.1700 | 0.06 | 2,962,233 | 887,840 | |
| MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 833,236 | |
| SOFI | SoFi Technologies | 05/16 | 13.9200 | 0.3500 | 2.58 | 58,250,788 | 810,851 | |
| PGR | Progressive | 05/16 | 286.0300 | 4.8800 | 1.74 | 2,779,577 | 795,042 | |
| BLK | BlackRock | 05/16 | 989.7100 | 6.6300 | 0.67 | 723,574 | 716,128 |
