Sprott Inc.
〈SII〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1137 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/09 | 191.1000 | 20.4400 | 11.98 | 116,804,328 | 22,321,307 | |
| MSTR | MicroStrategy Incorporated | 04/09 | 296.8600 | 58.9100 | 24.76 | 38,346,352 | 11,383,498 | |
| BABA | Alibaba Group | 04/09 | 104.7800 | 5.4100 | 5.44 | 74,981,920 | 7,856,606 | |
| BAC | Bank of America | 04/09 | 37.1500 | 2.1200 | 6.05 | 161,173,536 | 5,987,597 | |
| JPM | JPMorgan Chase | 04/09 | 234.3400 | 17.4700 | 8.06 | 24,022,350 | 5,629,397 | |
| HOOD | Robinhood Markets | 04/09 | 42.2100 | 8.0400 | 23.53 | 88,299,920 | 3,727,140 | |
| GS | Goldman Sachs | 04/09 | 516.8700 | 54.6500 | 11.82 | 7,024,087 | 3,630,540 | |
| C | Citigroup | 04/09 | 64.1500 | 5.3800 | 9.15 | 49,437,868 | 3,171,439 | |
| WFC | Wells Fargo | 04/09 | 66.3300 | 4.2500 | 6.85 | 42,744,848 | 2,835,266 | |
| COIN | Coinbase | 04/09 | 177.0900 | 25.6200 | 16.91 | 15,257,952 | 2,702,031 | |
| AXP | American Express | 04/09 | 262.3600 | 30.9700 | 13.38 | 8,640,614 | 2,266,951 | |
| COF | Capital One Financial Corp. | 04/09 | 174.9100 | 22.5600 | 14.81 | 10,828,446 | 1,894,003 | |
| MS | Morgan Stanley | 04/09 | 111.7000 | 11.3900 | 11.35 | 16,919,464 | 1,889,904 | |
| SCHW | Charles Schwab | 04/09 | 75.2500 | 5.3200 | 7.61 | 24,973,112 | 1,879,227 | |
| PLD | ProLogis | 04/09 | 98.2200 | 8.4600 | 9.43 | 17,531,960 | 1,721,989 | |
| PGR | Progressive | 04/09 | 270.1100 | 9.7300 | 3.74 | 6,074,555 | 1,640,798 | |
| BLK | BlackRock | 04/09 | 897.0800 | 81.3600 | 9.97 | 1,821,481 | 1,634,014 | |
| CME | CME Group Inc. | 04/09 | 254.1300 | -0.9000 | -0.35 | 6,336,298 | 1,610,243 | |
| BX | Blackstone | 04/09 | 137.3600 | 17.2900 | 14.40 | 11,512,784 | 1,581,396 | |
| KKR | KKR | 04/09 | 110.4600 | 15.9500 | 16.88 | 13,237,521 | 1,462,217 |
