Teledyne Technologies Incorporated
〈TDY〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 5 頁， 目前顯示第 1 ~ 20 筆， 共計 90 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BA | Boeing | 05/13 | 203.4200 | 4.8900 | 2.46 | 13,509,485 | 2,748,099 | |
| GE | GE Aerospace | 05/13 | 221.5800 | 2.6300 | 1.20 | 7,188,720 | 1,592,877 | |
| ETN | Eaton | 05/13 | 330.7500 | 8.6600 | 2.69 | 3,439,071 | 1,137,473 | |
| ACHR | Archer | 05/13 | 11.1600 | 2.0800 | 22.91 | 91,818,600 | 1,024,696 | |
| LMT | Lockheed Martin | 05/13 | 459.8300 | -13.3300 | -2.82 | 1,859,414 | 855,014 | |
| HON | Honeywell | 05/13 | 218.2200 | -1.1200 | -0.51 | 3,858,344 | 841,968 | |
| AXON | Axon Enterprise | 05/13 | 724.7700 | 31.6700 | 4.57 | 868,804 | 629,683 | |
| HWM | Howmet Aerospace | 05/13 | 158.3000 | 1.3400 | 0.85 | 3,635,342 | 575,475 | |
| RTX | RTX | 05/13 | 130.7200 | 0.1600 | 0.12 | 4,334,673 | 566,628 | |
| PH | Parker Hannifin | 05/13 | 678.4200 | 9.6600 | 1.44 | 812,074 | 550,927 | |
| LUNR | Intuitive Machines | 05/13 | 11.6300 | 2.1300 | 22.42 | 35,779,624 | 416,117 | |
| NOC | Northrop Grumman | 05/13 | 470.6700 | -8.4900 | -1.77 | 883,925 | 416,037 | |
| TDG | TransDigm Group | 05/13 | 1,415.8400 | -1.3400 | -0.09 | 280,309 | 396,873 | |
| RKLB | Rocket Lab | 05/13 | 21.8300 | 0.5700 | 2.68 | 14,950,661 | 326,373 | |
| GD | General Dynamics | 05/13 | 273.0200 | -3.2200 | -1.17 | 1,100,842 | 300,552 | |
| LHX | L3Harris Technologies | 05/13 | 218.3700 | -0.5900 | -0.27 | 1,075,741 | 234,910 | |
| TXT | Textron | 05/13 | 76.5200 | -0.2800 | -0.36 | 3,006,159 | 230,031 | |
| LOAR | Loar Holdings | 05/13 | 93.1400 | -6.3500 | -6.38 | 2,043,513 | 190,333 | |
| CW | Curtiss-Wright | 05/13 | 395.1500 | 7.7800 | 2.01 | 442,148 | 174,715 | |
| TDY | Teledyne Technologies | 05/13 | 493.1700 | -0.7500 | -0.15 | 313,662 | 154,689 |
