ZEEKR Intelligent Technology Holding Limited
〈ZK〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 169 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/08 | 284.8200 | 8.6000 | 3.11 | 97,539,448 | 27,781,186 | |
| CVNA | Carvana | 05/08 | 285.5300 | 26.3600 | 10.17 | 9,215,788 | 2,631,384 | |
| F | Ford Motor | 05/08 | 10.2800 | 0.0000 | 0.00 | 107,173,416 | 1,101,743 | |
| GM | General Motors | 05/08 | 47.3500 | 1.8800 | 4.13 | 14,499,471 | 686,550 | |
| RIVN | Rivian | 05/08 | 13.6800 | 0.9600 | 7.55 | 50,103,704 | 685,419 | |
| ETN | Eaton | 05/08 | 307.0400 | 4.8400 | 1.60 | 2,076,705 | 637,632 | |
| HWM | Howmet Aerospace | 05/08 | 157.5000 | 0.3800 | 0.24 | 2,806,176 | 441,973 | |
| ORLY | O'Reilly Automotive | 05/08 | 1,360.1500 | -17.9400 | -1.30 | 297,472 | 404,607 | |
| PONY | Pony AI | 05/08 | 16.9600 | 2.0600 | 13.83 | 23,061,624 | 391,125 | |
| AZO | AutoZone | 05/08 | 3,674.7300 | -70.8100 | -1.89 | 86,809 | 319,000 | |
| PCAR | PACCAR | 05/08 | 91.5600 | 2.8400 | 3.20 | 3,401,724 | 311,462 | |
| KMX | CarMax | 05/08 | 66.5500 | 0.6700 | 1.02 | 3,847,882 | 256,077 | |
| CAR | Avis Budget | 05/08 | 101.0900 | 0.5900 | 0.59 | 2,531,726 | 255,932 | |
| CMI | Cummins | 05/08 | 306.4100 | 8.4700 | 2.84 | 790,045 | 242,078 | |
| BIDU | Baidu | 05/08 | 87.6500 | 0.9500 | 1.10 | 2,589,090 | 226,934 | |
| CPRT | Copart | 05/08 | 61.7800 | 0.5400 | 0.88 | 3,671,847 | 226,847 | |
| WRD | WeRide | 05/08 | 8.2700 | -0.0400 | -0.48 | 24,132,470 | 199,576 | |
| NBIS | Nebius Group | 05/08 | 28.2200 | 0.7700 | 2.81 | 6,853,824 | 193,415 | |
| LCID | Lucid Group | 05/08 | 2.3100 | 0.0600 | 2.67 | 77,248,512 | 178,444 | |
| RACE | Ferrari | 05/08 | 480.7100 | 3.9700 | 0.83 | 353,052 | 169,716 |
