ZEEKR Intelligent Technology Holding Limited
〈ZK〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 167 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/27 | 362.8900 | 23.5500 | 6.94 | 120,146,416 | 43,599,933 | |
| AZO | AutoZone | 05/27 | 3,695.6600 | -130.8000 | -3.42 | 322,962 | 1,193,558 | |
| CVNA | Carvana | 05/27 | 312.9100 | 8.8000 | 2.89 | 3,109,086 | 972,864 | |
| F | Ford Motor | 05/27 | 10.3100 | -0.0500 | -0.48 | 89,066,848 | 918,279 | |
| CPRT | Copart | 05/27 | 52.8200 | -0.8500 | -1.58 | 14,141,165 | 746,936 | |
| ORLY | O'Reilly Automotive | 05/27 | 1,361.3800 | -12.9900 | -0.95 | 438,046 | 596,347 | |
| RIVN | Rivian | 05/27 | 15.3700 | -0.2600 | -1.66 | 36,961,448 | 568,097 | |
| ETN | Eaton | 05/27 | 328.1600 | 7.1000 | 2.21 | 1,568,849 | 514,833 | |
| HWM | Howmet Aerospace | 05/27 | 169.6900 | 4.6000 | 2.79 | 2,845,123 | 482,789 | |
| WRD | WeRide | 05/27 | 10.7700 | 1.6600 | 18.22 | 41,499,056 | 446,945 | |
| GM | General Motors | 05/27 | 49.0900 | 0.4000 | 0.82 | 8,936,848 | 438,710 | |
| PONY | Pony AI | 05/27 | 21.3500 | 3.9400 | 22.63 | 17,249,810 | 368,283 | |
| NBIS | Nebius Group | 05/27 | 39.8200 | 1.2300 | 3.19 | 9,224,286 | 367,311 | |
| PCAR | PACCAR | 05/27 | 94.9700 | 1.7300 | 1.86 | 2,967,401 | 281,814 | |
| LCID | Lucid Group | 05/27 | 2.6400 | 0.0800 | 3.13 | 100,636,736 | 265,681 | |
| AAP | Advance Auto Parts | 05/27 | 49.6000 | 0.9300 | 1.91 | 5,349,919 | 265,356 | |
| BIDU | Baidu | 05/27 | 83.9200 | 0.1100 | 0.13 | 2,993,570 | 251,220 | |
| CMI | Cummins | 05/27 | 326.2600 | 9.0300 | 2.85 | 731,054 | 238,514 | |
| RACE | Ferrari | 05/27 | 483.4700 | 7.2500 | 1.52 | 439,159 | 212,320 | |
| LVWR | LiveWire | 05/27 | 2.5600 | 1.5500 | 153.47 | 82,033,376 | 210,005 |
