首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Ameresco Inc
〈AMRC〉
能源 電力 電力
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AMRC Ameresco 04/22 9.6800 1.0200 11.78 889,013 8,606
0 CVX Chevron 04/22 137.3000 3.5700 2.67 7,984,676 1,096,296
0 IDA IDACORP Inc. 04/22 118.0200 1.7400 1.50 332,849 39,283
0 ED Consolidated Edison 04/22 113.3000 2.3400 2.11 1,833,656 207,753
0 WEC WEC Energy 04/22 109.1300 2.1700 2.03 1,339,284 146,156
0 AEP American Electric Power 04/22 108.1500 2.6200 2.48 2,304,730 249,257
0 AEE Ameren Corporation 04/22 99.1500 2.6700 2.77 2,168,695 215,026
0 NRG NRG Energy 04/22 98.8000 5.7100 6.13 3,561,572 351,883
0 SO Southern 04/22 91.8600 1.6300 1.81 3,849,510 353,616
0 ETR Entergy 04/22 83.2800 2.7700 3.44 4,772,792 397,478
0 OTTR Otter Tail Corporation 04/22 79.2000 1.5000 1.93 178,224 14,115
0 PAM Pampa Energia S.A. 04/22 77.3000 2.6800 3.59 140,892 10,891
0 CMS CMS Energy 04/22 73.7000 1.6000 2.22 3,842,807 283,215
0 ORA Ormat Technologies 04/22 72.5000 1.7300 2.44 542,890 39,360
0 XEL Xcel Energy 04/22 71.3900 2.4200 3.51 5,162,419 368,545
0 NEE NextEra Energy 04/22 66.6400 1.9600 3.03 14,352,017 956,418
0 LNT Alliant Energy 04/22 61.0300 1.7400 2.93 2,164,179 132,080
0 BKH Black Hills 04/22 60.7900 1.0700 1.79 487,794 29,653
0 ES Eversource Energy 04/22 58.0500 1.6700 2.96 1,637,895 95,080
0 D Dominion Energy 04/22 53.4000 1.3400 2.57 4,703,790 251,182
0 EXC Exelon 04/22 47.3700 1.1400 2.47 7,382,051 349,688
0 PPL PPL 04/22 36.2100 0.9000 2.55 8,669,347 313,917
0 EDN Empresa Distribuidora Y Comercia 04/22 32.8300 0.2900 0.89 287,846 9,450
0 KEN Kenon Holdings 04/22 29.5300 1.2300 4.35 70,300 2,076
0 BEP Brookfield Renewable Partners 04/22 21.9900 0.4800 2.23 442,928 9,740
0 MDU MDU Resources 04/22 16.7600 0.3600 2.20 1,017,714 17,057
0 ELLO Ellomay Capital 04/22 14.9158 0.9502 6.80 510 8
0 AES The AES Corporation 04/22 9.9800 0.1800 1.84 9,778,602 97,590
0 DYN Dyne Therapeutics 04/22 9.9100 0.5800 6.22 3,264,972 32,356
0 KEP Korea Electric Power Corp. 04/22 9.0300 0.2800 3.20 375,686 3,392
0 TAC TransAlta 04/22 8.5500 0.1200 1.42 1,172,636 10,026
0 LTBR Lightbridge Corporation 04/22 7.9600 0.8600 12.11 832,049 6,623
0 EBR Centrais Electricas Brasileiras 04/22 7.3900 0.1400 1.93 889,897 6,576
0 BWEN Broadwind 04/22 1.7000 0.0400 2.41 70,933 121
0 AMTX Aemetis 04/22 1.3500 0.0350 2.66 623,909 842
0 TE T1 Energy 04/22 1.1400 0.1100 10.68 1,349,566 1,539
0 CREG Smart Powerr 04/22 0.6699 0.0182 2.79 57,628 39
0 OPTT Ocean Power Technologies 04/22 0.3889 0.0149 3.98 1,858,571 723
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD