首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ameresco Inc
〈AMRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 04/21 70.7700 -0.8200 -1.15 292,084 35
ARRY Array Technologies 04/21 4.1800 -0.1500 -3.46 3,919,065 34
ESE ESCO Technologies 04/21 146.6100 -4.5500 -3.01 129,551 33
ROCK Gibraltar Industries, Inc. 04/21 50.2000 -1.5800 -3.05 321,853 33
ENS Enersys 04/21 79.8900 -2.7500 -3.33 184,168 33
ITRI Itron 04/21 101.4800 -1.7800 -1.72 353,007 33
PLUG Plug Power, Inc. 04/21 0.7886 -0.1117 -12.41 135,222,864 33
LNN Lindsay 04/21 122.2600 -1.8000 -1.45 62,737 33
AIR AAR 04/21 51.0200 -1.7900 -3.39 219,210 32
BE Bloom Energy 04/21 16.3800 -0.6200 -3.65 4,437,443 31
HLX Helix Energy Solutions Group 04/21 6.5400 -0.3000 -4.39 1,458,708 31
CBZ CBIZ 04/21 74.4900 -2.9700 -3.83 348,497 31
NX Quanex Building Products 04/21 15.5000 -0.6800 -4.20 432,710 31
ICFI ICF 04/21 83.3800 0.4000 0.48 189,649 30
VICR Vicor Corporation 04/21 45.2500 -1.5100 -3.23 117,522 30
CALX Calix 04/21 33.2500 -0.5900 -1.74 1,890,455 30
HNI HNI 04/21 40.5100 -0.6900 -1.67 226,993 30
AZZ AZZ Incorporated 04/21 77.6200 -3.3800 -4.17 371,847 30
SEM Select Medical Holdings 04/21 15.4600 -0.9000 -5.50 906,026 30
TNC Tennant 04/21 68.1800 -1.8100 -2.59 103,321 30
SXI Standex 04/21 130.9100 -5.3200 -3.91 79,702 30
AIN Albany 04/21 62.7200 -0.7000 -1.10 224,040 30
SHLS Shoals Technologies 04/21 3.2500 -0.1300 -3.85 8,273,874 30
ALGT Allegiant Travel 04/21 40.9000 -3.2600 -7.38 561,941 30
GVA Granite Construction 04/21 75.1800 -2.0700 -2.68 445,970 29
KTOS Kratos Defense & Security 04/21 31.9200 -1.1700 -3.54 1,409,542 29
GBX Greenbrier Companies 04/21 41.7700 -1.0900 -2.54 544,898 29
AMWD American Woodmark 04/21 54.0300 -2.2800 -4.05 136,133 29
ANDE Andersons 04/21 37.2800 -0.8400 -2.20 178,673 29
OSIS OSI Systems, Inc. 04/21 188.0400 -6.1500 -3.17 119,444 29
MOD Modine 04/21 69.3000 -6.5600 -8.65 1,234,028 29
SCL Stepan 04/21 47.1600 -0.2200 -0.46 162,218 29
BMI Badger Meter 04/21 199.8200 -1.8100 -0.90 428,067 29
AVAV AeroVironment 04/21 144.2000 -3.4100 -2.31 276,132 29
NXT NEXTracker 04/21 39.2800 -1.0200 -2.53 964,275 29
MYRG MYR Group, Inc. 04/21 109.6300 -5.0700 -4.42 180,742 29
RUN Sunrun 04/21 6.5700 -0.2800 -4.09 7,471,625 29
HI Hillenbrand 04/21 20.3800 -0.2000 -0.97 385,536 29
NPO Enpro 04/21 137.3800 -6.9000 -4.78 104,806 29
HTLD Heartland Express 04/21 8.2500 -0.0300 -0.36 536,088 29
APOG Apogee Enterprises 04/21 44.4900 -1.0500 -2.31 130,745 29
AEIS Advanced Energy 04/21 86.0400 -0.7500 -0.86 234,585 29
UNF UniFirst 04/21 170.6600 -1.2200 -0.71 96,794 28
BCO Brink's 04/21 86.9900 -0.5500 -0.63 206,566 28
WERN Werner Enterprises, Inc. 04/21 28.1000 -0.2000 -0.71 1,045,899 28
WMK Weis Markets 04/21 82.9300 0.4700 0.57 119,514 28
HY Hyster-Yale 04/21 37.4000 -0.8600 -2.25 54,680 28
SAH Sonic Automotive 04/21 58.1700 -0.5600 -0.95 176,215 28
EXLS ExlService 04/21 43.3100 -1.5800 -3.52 1,146,599 28
KFY Korn Ferry 04/21 59.4800 -1.2400 -2.04 275,342 28
KALU Kaiser Aluminum 04/21 53.6500 -0.2100 -0.39 232,550 28
GEO Geo Group 04/21 28.1500 -1.5400 -5.19 3,285,414 28
HURN Huron Consulting Group 04/21 138.1300 -3.3700 -2.38 558,655 28
HSII Heidrick & Struggles 04/21 37.1800 -0.7800 -2.05 134,522 28
DNOW DNOW 04/21 15.2200 -0.6500 -4.10 1,081,446 28
KAI Kadant 04/21 286.2400 -19.1300 -6.26 180,961 28
MWA Mueller Water Products 04/21 24.2000 -0.8200 -3.28 1,579,952 28
PRIM Primoris Services 04/21 53.9300 -2.5200 -4.46 774,483 28
LRN Stride 04/21 133.0100 -2.8500 -2.10 748,713 28
DIOD Diodes 04/21 35.0300 0.7700 2.25 663,927 28
SCSC ScanSource, Inc. 04/21 31.2200 -0.5200 -1.64 144,422 28
SKT Tanger 04/21 31.0900 -1.3400 -4.13 926,698 28
ROG Rogers Corp. 04/21 54.0500 0.1300 0.24 473,254 28
MATX Matson, Inc. 04/21 94.5000 -3.8200 -3.89 392,750 28
FLNC Fluence Energy 04/21 3.6100 -0.0800 -2.17 3,747,183 27
DLX Deluxe Corp. 04/21 14.2200 -0.3300 -2.27 298,792 27
SKYW SkyWest 04/21 83.4500 -1.9300 -2.26 296,170 27
DK Delek US Holdings 04/21 12.6400 -0.2500 -1.94 916,245 27
ALEX Alexander & Baldwin Holdings 04/21 16.6400 -0.1900 -1.13 331,164 27
MRTN Marten Transport 04/21 13.2900 0.0300 0.23 907,049 27
BDC Belden 04/21 92.2100 -1.8100 -1.93 163,153 27
MGRC McGrath RentCorp 04/21 102.8000 -2.1300 -2.03 77,817 27
BJRI BJ's Restaurants 04/21 32.8000 0.4000 1.23 1,528,131 27
GFF Griffon 04/21 64.7300 -3.4400 -5.05 348,338 27
MGEE MGE Energy Inc. 04/21 89.6900 -0.8900 -0.98 91,138 27
PLAB Photronics 04/21 17.6900 0.0200 0.11 936,872 27
FORM FormFactor 04/21 24.9900 -0.2000 -0.79 2,133,718 27
ACIW ACI Worldwide 04/21 49.7300 -1.2100 -2.38 434,556 27
AWR American States Water Company 04/21 80.2600 0.1100 0.14 164,336 27
STRL Sterling Infrastructure 04/21 131.5700 -8.7000 -6.20 1,203,771 27
FELE Franklin Electric Co., Inc. 04/21 84.5600 -2.0500 -2.37 211,725 27
MRCY Mercury Systems 04/21 47.2400 -0.7200 -1.50 333,367 27
PLXS Plexus 04/21 121.0200 -1.6400 -1.34 137,520 27
MTRN Materion 04/21 79.8000 1.0300 1.31 96,373 27
WTS Watts Water 04/21 193.2600 -3.7800 -1.92 127,793 27
GLDD Great Lakes Dredge & Dock 04/21 8.5500 -0.2600 -2.95 358,048 27
PLOW Douglas Dynamics 04/21 23.5300 -0.1200 -0.51 186,423 27
VECO Veeco Instruments Inc. 04/21 17.6100 -0.3400 -1.89 823,686 27
DCO Ducommun 04/21 55.2800 -1.3200 -2.33 80,565 27
KFRC Kforce 04/21 43.4500 -0.8400 -1.90 105,533 27
AMSC American Superconductor 04/21 17.5200 -0.8900 -4.83 466,944 27
REX Rex American Resources Corp. 04/21 40.3500 0.3800 0.95 148,478 27
RES RPC 04/21 4.9400 -0.0900 -1.79 1,516,809 27
ABM ABM Industries 04/21 45.4300 -0.5500 -1.20 505,764 27
BHE Benchmark Electronics 04/21 34.7600 -1.1000 -3.07 218,469 27
GTLS Chart Industries 04/21 118.7200 -9.7300 -7.57 706,430 27
HAE Haemonetics 04/21 57.0000 -0.1700 -0.30 525,788 27
HEES H&E Equipment Services 04/21 89.8800 -0.8500 -0.94 552,528 27
VSEC VSE 04/21 103.1500 -5.0400 -4.66 162,250 27
SXT Sensient Technologies 04/21 74.7300 0.1700 0.23 412,344 27
MLI Mueller Industries, Inc. 04/21 68.4500 -2.5000 -3.52 1,173,083 27
FSS Federal Signal 04/21 72.7000 -2.4000 -3.20 406,825 27
ARCB ArcBest 04/21 59.3600 -1.6300 -2.67 226,466 27
SCS Steelcase 04/21 9.4200 -0.3400 -3.48 699,786 27
FOR Forestar Group 04/21 18.4500 -0.4800 -2.54 313,196 27
MXL MaxLinear 04/21 9.9100 -0.3100 -3.03 1,001,380 27
1m3m1y5yYTD