Ameresco Inc
〈AMRC〉
 |  |  |  |
共 83 頁， 目前顯示第 1 ~ 20 筆， 共計 1645 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/17 | 26.6300 | -0.0100 | -0.04 | 143,591 | 2 | |
| AAOI | Applied Optoelectronics | 04/17 | 10.6600 | 0.2300 | 2.21 | 2,060,702 | 2 | |
| AAT | American Assets Trust Inc. | 04/17 | 19.0500 | 0.2100 | 1.11 | 297,065 | 2 | |
| ABUS | Arbutus Biopharma | 04/17 | 3.1500 | 0.0900 | 2.94 | 744,826 | 2 | |
| ACA | Arcosa | 04/17 | 77.3900 | 0.3300 | 0.43 | 375,412 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 04/17 | 14.7300 | 0.1600 | 1.10 | 1,208,871 | 2 | |
| ACCO | Acco Brands Corporation | 04/17 | 3.6100 | 0.0100 | 0.28 | 782,056 | 2 | |
| ACDC | ProFrac | 04/17 | 4.9000 | 0.3800 | 8.41 | 915,708 | 2 | |
| ACEL | Accel Entertainment | 04/17 | 11.0500 | -0.1500 | -1.34 | 345,406 | 2 | |
| ABCB | Ameris Bancorp | 04/17 | 53.2000 | 0.3200 | 0.61 | 543,467 | 2 | |
| ABG | Asbury Automotive | 04/17 | 218.5500 | 1.7700 | 0.82 | 161,047 | 2 | |
| ABM | ABM Industries | 04/17 | 45.9800 | -0.1000 | -0.22 | 487,236 | 2 | |
| ABR | Arbor Realty Trust | 04/17 | 11.0300 | 0.3000 | 2.80 | 2,909,828 | 2 | |
| ABSI | AbSci | 04/17 | 3.0900 | 0.0400 | 1.31 | 1,634,531 | 2 | |
| ACHR | Archer | 04/17 | 7.2300 | 0.1800 | 2.55 | 21,016,134 | 2 | |
| ACIC | American Coastal Insurance | 04/17 | 11.0700 | -0.1200 | -1.07 | 135,008 | 2 | |
| ACIW | ACI Worldwide | 04/17 | 50.9400 | -0.3700 | -0.72 | 472,855 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 04/17 | 44.7800 | 0.1600 | 0.36 | 448,967 | 2 | |
| ACLX | Arcellx | 04/17 | 62.0200 | 1.3300 | 2.19 | 833,016 | 2 | |
| ACMR | ACM Research | 04/17 | 19.3600 | -0.3700 | -1.88 | 1,252,519 | 2 |
