American Woodmark Corporation
〈AMWD〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 家居用品．廚具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AMWD | American Woodmark | 04/08 | 53.6950 | -2.0350 | -3.65 | 140,123 | 7,524 | |
| 0 | RH | RH | 04/08 | 149.3600 | -15.1200 | -9.19 | 4,372,897 | 653,136 | |
| 0 | WSM | Williams-Sonoma | 04/08 | 139.2100 | -5.8800 | -4.05 | 4,345,097 | 604,881 | |
| 0 | AWI | Armstrong World Industries | 04/08 | 126.1000 | -2.2500 | -1.75 | 851,674 | 107,396 | |
| 0 | ALLE | Allegion plc | 04/08 | 118.5200 | -2.2600 | -1.87 | 1,543,197 | 182,900 | |
| 0 | MHK | Mohawk Industries | 04/08 | 98.6300 | -3.5300 | -3.46 | 752,813 | 74,250 | |
| 0 | SGI | Somnigroup | 04/08 | 54.4700 | -1.3600 | -2.44 | 4,143,850 | 225,716 | |
| 0 | FBIN | Fortune Brands Innovations | 04/08 | 48.5500 | -2.3800 | -4.67 | 4,147,706 | 201,371 | |
| 0 | HNI | HNI | 04/08 | 40.2600 | -0.9300 | -2.26 | 462,940 | 18,638 | |
| 0 | HELE | Helen of Troy | 04/08 | 36.2500 | -5.9400 | -14.08 | 733,929 | 26,605 | |
| 0 | LZB | La-Z-Boy | 04/08 | 35.6700 | -1.3400 | -3.62 | 713,720 | 25,458 | |
| 0 | KEQU | Kewaunee Scientific | 04/08 | 34.9400 | -1.1200 | -3.11 | 16,422 | 574 | |
| 0 | FLXS | Flexsteel Industries | 04/08 | 34.3100 | 0.4100 | 1.21 | 24,133 | 828 | |
| 0 | NC | NACCO Industries | 04/08 | 32.0300 | 0.8300 | 2.66 | 12,092 | 387 | |
| 0 | W | Wayfair | 04/08 | 24.1400 | -3.3000 | -12.03 | 11,390,064 | 274,956 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 04/08 | 18.2500 | 0 | 0 | 13 | 0 | |
| 0 | TILE | Interface | 04/08 | 17.7900 | -0.3400 | -1.88 | 619,354 | 11,018 | |
| 0 | HVT | Haverty Furniture | 04/08 | 17.4800 | -0.7900 | -4.32 | 126,704 | 2,215 | |
| 0 | NX | Quanex Building Products | 04/08 | 16.2400 | -0.8400 | -4.92 | 659,146 | 10,705 | |
| 0 | BSET | Bassett Furniture | 04/08 | 14.7700 | -0.6200 | -4.03 | 36,926 | 545 | |
| 0 | SCS | Steelcase | 04/08 | 9.7400 | -0.4600 | -4.51 | 932,952 | 9,087 | |
| 0 | VIRC | Virco Manufacturing | 04/08 | 9.0700 | -0.1100 | -1.20 | 73,762 | 669 | |
| 0 | HOFT | Hooker Furnishings | 04/08 | 8.3400 | -0.7600 | -8.35 | 94,368 | 787 | |
| 0 | LEG | Leggett & Platt | 04/08 | 6.8400 | -0.4000 | -5.52 | 3,201,427 | 21,898 | |
| 0 | NWL | Newell Brands | 04/08 | 4.4800 | -0.4100 | -8.38 | 13,451,728 | 60,264 | |
| 0 | LCUT | Lifetime Brands | 04/08 | 4.1300 | -0.3800 | -8.43 | 81,361 | 336 | |
| 0 | CULP | Culp | 04/08 | 3.9700 | -0.2200 | -5.25 | 49,433 | 196 | |
| 0 | NTZ | Natuzzi | 04/08 | 3.9000 | -0.4000 | -9.30 | 12,445 | 49 | |
| 0 | ACCO | Acco Brands Corporation | 04/08 | 3.5300 | -0.1800 | -4.85 | 1,079,845 | 3,812 | |
| 0 | NVFY | Nova Lifestyle | 04/08 | 0.6000 | -0.0090 | -1.48 | 141,121 | 85 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A |
