首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
American Woodmark Corporation
〈AMWD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 110
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 92
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 90
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 89
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 80
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 80
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 80
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 78
NX Quanex Building Products 04/14 17.2300 -0.2200 -1.26 258,372 77
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 76
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 74
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 73
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 73
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 73
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 73
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 73
GIII G-III Apparel Group 04/14 24.2100 -0.4600 -1.86 600,855 73
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 251,376 72
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 72
CSGS CSG Systems 04/14 59.5350 1.4350 2.47 271,597 72
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 72
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 72
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 72
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 72
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 72
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 72
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 71
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/14 32.3200 0.6000 1.89 463,135 71
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 71
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,575 71
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 71
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 71
HSII Heidrick & Struggles 04/14 41.8100 0.6500 1.58 122,073 70
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 70
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 70
STC Stewart Information 04/14 66.5500 1.4600 2.24 115,014 70
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,810 70
BCC Boise Cascade 04/14 94.9100 -0.7500 -0.78 284,797 70
HUBG Hub Group 04/14 33.4400 0.2000 0.60 578,078 70
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 69
INDB Independent Bank Corp. 04/14 54.3100 0.6900 1.29 295,542 69
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 69
TPH TRI Pointe Homes 04/14 29.5100 0.2700 0.92 1,160,758 69
DLX Deluxe Corp. 04/14 14.7100 0.1000 0.68 261,015 69
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 69
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 69
MTH Meritage Homes 04/14 64.5400 0.5600 0.88 517,393 69
ARCB ArcBest 04/14 62.4600 0.1400 0.22 231,093 69
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 69
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 69
WGO Winnebago Industries Inc. 04/14 30.9800 -0.1400 -0.45 539,273 69
VRTS Virtus Investment Partners 04/14 152.9400 1.6700 1.10 42,267 69
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 69
GNW Genworth Financial Inc. Cl A 04/14 6.6800 0.1400 2.14 6,709,730 69
SFNC Simmons First National 04/14 18.0100 0.1900 1.07 852,073 69
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 69
EIG Employers Holdings Inc. 04/14 48.0600 0.4700 0.99 138,515 69
PFS Provident Financial Services 04/14 14.9900 0.3000 2.04 784,326 68
KN Knowles 04/14 14.6200 0.0100 0.07 868,392 68
UNF UniFirst 04/14 175.0700 0.9200 0.53 136,957 68
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 68
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 68
OXM Oxford Industries 04/14 49.4100 -1.4300 -2.81 469,395 68
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 68
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 68
NAVI Navient 04/14 11.1800 0.1700 1.54 449,739 68
FUL H.B. Fuller 04/14 53.9500 0.2200 0.41 532,083 68
FCF First Commonwealth Financial Cor 04/14 14.1200 0.0100 0.07 754,662 68
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 68
BKE Buckle 04/14 35.3300 0.4500 1.29 510,106 68
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 68
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,096 68
OMI Owens & Minor 04/14 6.9200 0.0200 0.29 1,222,930 67
SBH Sally Beauty Holdings Inc. 04/14 8.4600 -0.0300 -0.35 1,904,103 67
BTU Peabody Energy 04/14 12.0300 -0.7000 -5.50 7,491,936 67
GFF Griffon 04/14 70.4200 -0.0900 -0.13 416,976 67
AIN Albany 04/14 65.1700 -0.0100 -0.02 200,615 67
NWN Northwest Natural Holding 04/14 42.0100 0.7500 1.82 213,302 67
AKR Acadia Realty Trust 04/14 18.8900 0.2000 1.07 987,495 67
SXI Standex 04/14 142.8300 0.0500 0.04 53,947 67
WERN Werner Enterprises, Inc. 04/14 28.6000 0.1200 0.42 819,689 67
SIG Signet Jewelers Ltd. 04/14 57.5400 -0.7600 -1.30 1,112,351 67
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 67
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,321,386 66
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 66
KSS Kohl's Corporation 04/14 6.5100 -0.2100 -3.13 10,883,697 66
NTCT NetScout Systems 04/14 20.1000 -0.0900 -0.45 457,781 66
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 66
AWR American States Water Company 04/14 79.7800 1.5500 1.98 195,646 66
SAFT Safety Insurance 04/14 77.2500 1.9300 2.56 85,978 66
FELE Franklin Electric Co., Inc. 04/14 89.1300 -0.2500 -0.28 226,516 65
HTLD Heartland Express 04/14 8.4400 -0.0100 -0.12 367,444 65
AVA Avista 04/14 41.2900 0.8100 2.00 1,038,511 65
CATY Cathay General Bancorp 04/14 37.8300 0.5100 1.37 462,125 65
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 65
THS TREEHOUSE FOODS INC. 04/14 23.4400 0.1400 0.60 769,266 65
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 65
SAH Sonic Automotive 04/14 58.7700 -1.3100 -2.18 400,773 65
AEO American Eagle Outfitters Inc. 04/14 10.6500 0.0100 0.09 5,828,483 65
KOP Koppers Holdings Inc. 04/14 25.0200 0.1100 0.44 129,998 65
SCHL Scholastic Corporation 04/14 16.1000 -0.2900 -1.77 440,829 65
UVV Universal Corp. 04/14 51.5100 -1.2200 -2.31 181,693 65
TRMK Trustmark Corporation 04/14 31.6900 0.4700 1.51 346,668 65
1m3m1y5yYTD