American Woodmark Corporation
〈AMWD〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 549 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| CCS | Century Communities | 04/10 | 59.3200 | -1.9900 | -3.25 | 614,503 | 4 | |
| CVCO | Cavco Industries | 04/10 | 466.9900 | -21.8700 | -4.47 | 84,890 | 4 | |
| DFH | Dream Finders Homes | 04/10 | 21.5000 | -0.6800 | -3.07 | 413,227 | 4 | |
| ETD | Ethan Allen | 04/10 | 26.5400 | -0.6200 | -2.28 | 274,113 | 4 | |
| GFF | Griffon | 04/10 | 69.5300 | -2.6400 | -3.66 | 593,605 | 4 | |
| GRBK | Green Brick Partners | 04/10 | 55.0400 | -1.3400 | -2.38 | 361,235 | 4 | |
| IBP | Installed Building | 04/10 | 170.3700 | -3.2600 | -1.88 | 444,967 | 4 | |
| LGIH | LGI Homes | 04/10 | 56.7300 | -3.6800 | -6.09 | 307,983 | 4 | |
| LZB | La-Z-Boy | 04/10 | 38.4100 | -0.5400 | -1.39 | 479,304 | 4 | |
| MBC | MasterBrand | 04/10 | 11.7600 | -0.4500 | -3.69 | 1,118,288 | 4 | |
| MHO | M/I Homes | 04/10 | 106.2800 | -4.1200 | -3.73 | 219,330 | 4 | |
| MTH | Meritage Homes | 04/10 | 63.2000 | -3.3900 | -5.09 | 882,080 | 4 | |
| NX | Quanex Building Products | 04/10 | 17.4300 | -0.8600 | -4.70 | 329,161 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 04/10 | 53.4900 | -2.9100 | -5.16 | 247,408 | 4 | |
| SKY | Champion Homes | 04/10 | 82.7700 | -3.7700 | -4.36 | 551,092 | 4 | |
| TPH | TRI Pointe Homes | 04/10 | 29.1000 | -1.1800 | -3.90 | 1,115,313 | 4 | |
| TMP | Tompkins Financial | 04/10 | 55.8900 | -4.6100 | -7.62 | 58,649 | 3 | |
| TRMK | Trustmark Corporation | 04/10 | 31.1100 | -1.7700 | -5.38 | 500,770 | 3 | |
| TRN | Trinity Industries Inc. | 04/10 | 25.5900 | -1.0500 | -3.94 | 663,033 | 3 | |
| TRNO | Terreno Realty | 04/10 | 53.9600 | -1.8700 | -3.35 | 1,131,165 | 3 |
