Ardmore Shipping Corporation
〈ASC〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ASC | Ardmore Shipping | 09/18 | 17.6000 | -0.0900 | -0.51 | 342,204 | 6,023 | |
| 0 | CCEC | Capital Clean Energy Carriers | 09/18 | 17.8300 | 0.0900 | 0.51 | 14,810 | 264 | |
| 0 | CMBT | Euronav | 09/18 | 15.9600 | -0.1400 | -0.87 | 69,292 | 1,106 | |
| 0 | DHT | DHT Holdings | 09/18 | 11.2100 | 0.0200 | 0.18 | 1,821,077 | 20,414 | |
| 0 | FRO | Frontline | 09/18 | 23.1400 | -0.0900 | -0.39 | 1,374,914 | 31,816 | |
| 0 | GASS | StealthGas | 09/18 | 6.9900 | -0.0100 | -0.14 | 80,041 | 559 | |
| 0 | LPG | Dorian LPG Ltd. | 09/18 | 35.2200 | -0.4000 | -1.12 | 460,883 | 16,232 | |
| 0 | NAT | Nordic American Tankers Limited | 09/18 | 3.7000 | 0.0100 | 0.27 | 2,237,418 | 8,278 | |
| 0 | SFL | SFL Corporation | 09/18 | 11.1100 | 0.0100 | 0.09 | 794,662 | 8,829 | |
| 0 | STNG | Scorpio Tankers | 09/18 | 69.4500 | -0.1100 | -0.16 | 459,706 | 31,927 | |
| 0 | TDW | Tidewater | 09/18 | 73.3000 | -1.2800 | -1.72 | 886,663 | 64,992 | |
| 0 | TK | Teekay Corp. | 09/18 | 8.7500 | -0.0900 | -1.02 | 612,168 | 5,356 | |
| 0 | TNK | Teekay Tankers | 09/18 | 55.8300 | -0.3200 | -0.57 | 249,493 | 13,929 | |
| 0 | TOPS | TOP Ships | 09/18 | 8.4100 | 0 | 0 | 7,250 | 61 |