首頁 / 個股資料 / 相關公司 / ETF成分股
Ardmore Shipping Corporation
〈ASC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 102
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 82
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 82
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 81
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 72
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 63
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 62
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 62
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 62
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 62
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 60
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 57
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 53
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 53
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 52
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 52
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 52
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 52
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 51
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 51
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 50
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 50
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 48
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 46
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 46
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 44
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 43
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 43
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 43
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 43
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 43
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 42
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 42
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 42
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 42
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 42
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 42
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 42
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 42
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 42
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 42
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 42
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 42
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 42
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 42
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 42
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 41
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 40
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 40
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 40
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 40
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 39
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 39
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 39
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 39
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 39
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 39
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 39
ACT Enact Holdings 09/18 36.6400 0.3000 0.83 331,267 38
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 37
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 37
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 37
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 36
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 36
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 36
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 36
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 35
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 35
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 35
HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 35
CF CF Industries Holdings Inc. 09/18 81.4900 0.0200 0.02 1,368,847 35
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 35
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 35
AMCX AMC Networks 09/18 9.0300 0.1600 1.80 1,555,307 35
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 35
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 34
BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 34
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,864 34
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,854 34
UPS UPS 09/18 130.6500 0 0 2,939,560 34
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 34
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 34
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 34
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 34
BTU Peabody Energy 09/18 22.6300 -0.0600 -0.26 1,713,621 34
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 33
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 33
NE Noble 09/18 36.5200 -0.5100 -1.38 3,218,456 33
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 33
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 33
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 33
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 33
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 33
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 33
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 33
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 33
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 33
OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 33
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 33
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 33
MPC Marathon Petroleum 09/18 164.6700 0.8000 0.49 2,688,473 33
HCP HashiCorp 09/18 33.9200 -0.0200 -0.06 2,947,541 33
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 33
LYB LyondellBasell 09/18 93.9400 -1.0500 -1.11 2,483,022 33
DVN Devon Energy 09/18 40.3700 -0.0900 -0.22 5,996,618 33
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 33
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 33