首頁 / 個股資料 / 相關公司 / ETF成分股
Ardmore Shipping Corporation
〈ASC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 102
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 82
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 81
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 72
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 66
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 64
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 63
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 62
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 57
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 56
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 53
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 53
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 53
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 52
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 52
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 52
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 52
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 50
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 50
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 48
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 48
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 48
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 48
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 47
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 46
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 45
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 45
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 45
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 44
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 44
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 44
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 44
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 43
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 43
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 43
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 43
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 43
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 42
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 42
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 42
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 42
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 42
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 42
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 42
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 42
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 41
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 41
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 41
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 40
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 40
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 39
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 39
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 39
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 38
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 38
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 38
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 38
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 38
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 38
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 38
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 38
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 37
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 37
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 36
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 36
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 36
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 36
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 36
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 36
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 36
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 36
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 35
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 35
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 35
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 35
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 35
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 35
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 35
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 35
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 35
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 35
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 35
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 35
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 35
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 35
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 35
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 35
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 35
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 35
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 35
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 34
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 34
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 34
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 34
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 34
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 34
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 34
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 34
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 34
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 34
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 34
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 34
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 34
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 34
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 34
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 34
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 34
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 34
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 34
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 34
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 34
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 34
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 34
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 34
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 34
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 34
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 34