首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ardmore Shipping Corporation
〈ASC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 103
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 83
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 83
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 82
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 73
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 64
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 63
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 63
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 63
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 63
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 61
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 60
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 55
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 54
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 54
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 53
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 53
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 53
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 53
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 53
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 53
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 50
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 50
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 50
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 49
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 48
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 46
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 45
TE T1 Energy 05/23 1.0500 0.0799 8.24 1,216,547 45
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 45
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 45
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 45
NU Nu 05/23 11.9900 -0.2600 -2.12 77,284,176 44
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 44
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 44
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 44
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 44
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 43
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 43
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 43
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 43
SCCO Southern Copper 05/23 92.3400 1.9200 2.12 1,072,256 43
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 43
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 43
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 43
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 43
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 43
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 43
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,831 41
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 41
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,612,309 41
ACT Enact Holdings 05/23 35.1700 -0.1600 -0.45 288,748 41
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 40
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 40
AMCX AMC Networks 05/23 6.2000 -0.0700 -1.12 547,993 40
BTU Peabody Energy 05/23 13.9100 0.3700 2.73 3,644,802 40
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 40
RIG Transocean 05/23 2.4900 0.0800 3.32 32,936,668 40
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 40
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,038,595 40
TEVA Teva Pharma 05/23 16.9600 0.0200 0.12 6,476,389 40
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,400,860 40
STR Sitio Royalties 05/23 17.1800 0.0800 0.47 499,616 40
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 39
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 39
GNW Genworth Financial Inc. Cl A 05/23 6.7900 0.0500 0.74 11,777,074 39
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 39
XRX Xerox 05/23 4.4950 -0.6250 -12.21 13,374,332 39
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 39
AMP Ameriprise Financial Inc. 05/23 504.4600 -3.7500 -0.74 379,427 38
CNX CNX Resources 05/23 31.6400 0.4300 1.38 1,297,529 38
KN Knowles 05/23 16.2100 -0.2400 -1.46 463,705 38
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 38
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 38
CF CF Industries Holdings Inc. 05/23 88.8900 -0.0200 -0.02 1,254,431 37
GCI Gannett 05/23 3.4200 0.0100 0.29 742,170 37
IP International Paper 05/23 47.6700 -0.9600 -1.97 2,695,759 37
PRU Prudential Financial 05/23 101.9200 -0.4000 -0.39 1,499,942 37
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 37
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 37
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 36
BDX BD 05/23 171.3800 -0.9300 -0.54 1,950,827 36
ENR Energizer Holdings 05/23 22.9100 0.0900 0.39 766,160 36
SIG Signet Jewelers Ltd. 05/23 63.0700 -1.1500 -1.79 682,974 36
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 36
NE Noble 05/23 23.4900 0.2300 0.99 1,491,975 35
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 35
NAVI Navient 05/23 13.2500 0.0200 0.15 525,637 35
KR Kroger 05/23 68.5900 0.6400 0.94 5,516,823 35
NI NiSource 05/23 39.0200 0.5200 1.35 3,073,900 35
NBR Nabors Industries 05/23 26.1900 0.6800 2.67 431,766 35
FLR Fluor 05/23 41.0400 3.4600 9.21 8,253,998 35
DIS Disney 05/23 109.7200 -1.4100 -1.27 8,086,103 35
K Kellanova 05/23 82.3900 0.3100 0.38 2,202,389 35
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 35
VAL Valaris 05/23 36.2800 0.2200 0.61 1,037,242 35
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 35
KSS Kohl's Corporation 05/23 7.4800 -0.6300 -7.77 7,784,276 35
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 35
VZ Verizon Communications 05/23 43.3200 0.1900 0.44 12,393,441 35
1m3m1y5yYTD