Ardmore Shipping Corporation
〈ASC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,945,703 | 103 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,094,779 | 84 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,275,073 | 83 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,744,467 | 82 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,742,447 | 73 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 17,981,860 | 65 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 129,815,112 | 64 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,204,332 | 63 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,975,974 | 63 | |
| GE | GE Aerospace | 05/06 | 208.6000 | -0.3400 | -0.16 | 3,032,347 | 63 | |
| HSBC | HSBC Holdings | 05/06 | 56.6200 | -0.0600 | -0.11 | 1,275,022 | 60 | |
| SRE | Sempra | 05/06 | 75.0700 | -0.2900 | -0.38 | 3,006,237 | 59 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,322,594 | 56 | |
| RGP | Resources Connection | 05/06 | 5.5200 | -0.1700 | -2.99 | 156,358 | 55 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,280,117 | 54 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 58,988,036 | 54 | |
| NEE | NextEra Energy | 05/06 | 66.5400 | 0.4400 | 0.67 | 7,921,284 | 53 | |
| ETR | Entergy | 05/06 | 83.9200 | -0.4700 | -0.56 | 3,554,072 | 53 | |
| D | Dominion Energy | 05/06 | 54.6800 | 0.2600 | 0.48 | 3,825,855 | 53 | |
| BA | Boeing | 05/06 | 185.9600 | -0.5000 | -0.27 | 4,833,710 | 53 | |
| CNP | CenterPoint Energy | 05/06 | 38.9200 | 0.0400 | 0.10 | 3,248,969 | 53 | |
| TEL | TE Connectivity | 05/06 | 148.5300 | -1.3200 | -0.88 | 1,346,907 | 50 | |
| MUR | Murphy Oil | 05/06 | 21.0000 | 0.3900 | 1.89 | 5,290,302 | 50 | |
| AES | The AES Corporation | 05/06 | 10.4400 | 0.1800 | 1.75 | 12,142,346 | 50 | |
| CCL | Carnival Corporation | 05/06 | 19.5300 | -0.0300 | -0.15 | 15,173,476 | 49 | |
| COF | Capital One Financial Corp. | 05/06 | 185.7100 | -2.1900 | -1.17 | 3,378,845 | 48 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,747,129 | 47 | |
| CYH | Community Health Systems | 05/06 | 2.9000 | 0.0600 | 2.11 | 2,038,614 | 47 | |
| BK | Bank of New York Mellon | 05/06 | 82.9100 | 0.7300 | 0.89 | 4,350,708 | 46 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,319,056 | 46 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,419,061 | 46 | |
| MRK | Merck | 05/06 | 79.0400 | -3.8000 | -4.59 | 16,052,458 | 45 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,875,620 | 44 | |
| APA | APA | 05/06 | 15.7300 | 0.2300 | 1.48 | 7,165,518 | 44 | |
| DOW | Dow | 05/06 | 28.8000 | -0.1500 | -0.52 | 7,549,319 | 44 | |
| NU | Nu | 05/06 | 12.4400 | -0.0300 | -0.24 | 43,918,144 | 44 | |
| THC | Tenet Healthcare | 05/06 | 151.4800 | 2.4500 | 1.64 | 1,498,470 | 44 | |
| TE | T1 Energy | 05/06 | 1.2500 | -0.0300 | -2.34 | 586,774 | 44 | |
| AXP | American Express | 05/06 | 275.3700 | -2.6600 | -0.96 | 2,704,909 | 44 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 1,967,350 | 43 | |
| CMS | CMS Energy | 05/06 | 73.3700 | 0.3300 | 0.45 | 2,949,567 | 43 | |
| ED | Consolidated Edison | 05/06 | 110.4700 | 0.9500 | 0.87 | 2,179,316 | 43 | |
| LLY | Eli Lilly | 05/06 | 775.1200 | -46.3400 | -5.64 | 5,927,976 | 43 | |
| SCCO | Southern Copper | 05/06 | 90.5200 | 1.9700 | 2.22 | 1,032,686 | 43 | |
| EXC | Exelon | 05/06 | 46.2900 | 0.2900 | 0.63 | 6,441,031 | 43 | |
| ATO | Atmos Energy | 05/06 | 161.9600 | 0.5600 | 0.35 | 1,024,281 | 43 | |
| AEE | Ameren Corporation | 05/06 | 99.4600 | -0.0900 | -0.09 | 1,112,512 | 43 | |
| UNH | UnitedHealth | 05/06 | 394.5100 | -10.3000 | -2.54 | 7,788,845 | 43 | |
| CMC | Commercial Metals Co. | 05/06 | 45.3900 | -0.2300 | -0.50 | 586,798 | 42 | |
| GM | General Motors | 05/06 | 45.4600 | 0.0800 | 0.18 | 9,551,817 | 42 | |
| ACT | Enact Holdings | 05/06 | 36.2400 | -0.3200 | -0.88 | 382,962 | 42 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 246,582 | 42 | |
| FE | FirstEnergy | 05/06 | 43.1700 | 0.0800 | 0.19 | 3,285,062 | 41 | |
| GNW | Genworth Financial Inc. Cl A | 05/06 | 6.8700 | -0.0300 | -0.43 | 6,546,483 | 41 | |
| CZR | Caesars Entertainment | 05/06 | 26.8500 | -0.7700 | -2.79 | 4,320,861 | 41 | |
| KMI | Kinder Morgan | 05/06 | 27.2100 | 0.3400 | 1.27 | 18,966,194 | 41 | |
| RIG | Transocean | 05/06 | 2.3700 | 0.0700 | 3.04 | 47,064,264 | 41 | |
| CNX | CNX Resources | 05/06 | 31.4400 | 0.5400 | 1.75 | 2,253,112 | 40 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 40 | |
| TEVA | Teva Pharma | 05/06 | 16.1200 | -0.2700 | -1.65 | 21,096,112 | 40 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,259,339 | 40 | |
| BTU | Peabody Energy | 05/06 | 14.8200 | 1.2900 | 9.53 | 10,843,847 | 40 | |
| NPK | National Presto Industries Inc. | 05/06 | 81.4600 | -0.4100 | -0.50 | 38,127 | 40 | |
| AMCX | AMC Networks | 05/06 | 6.3800 | 0.1200 | 1.92 | 428,013 | 40 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 40 | |
| TRN | Trinity Industries Inc. | 05/06 | 24.6200 | -0.0600 | -0.24 | 450,630 | 40 | |
| GCI | Gannett | 05/06 | 3.1500 | -0.0800 | -2.48 | 977,766 | 39 | |
| AMP | Ameriprise Financial Inc. | 05/06 | 475.6600 | -5.1500 | -1.07 | 325,476 | 39 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,177 | 39 | |
| STR | Sitio Royalties | 05/06 | 16.9600 | -0.1100 | -0.64 | 522,615 | 39 | |
| SXC | SunCoke Energy Inc. | 05/06 | 8.9000 | -0.0900 | -1.00 | 709,221 | 39 | |
| WOR | Worthington Enterprises | 05/06 | 56.1500 | 0.9600 | 1.74 | 352,706 | 39 | |
| ROG | Rogers Corp. | 05/06 | 62.9200 | 0.6000 | 0.96 | 347,736 | 38 | |
| ENR | Energizer Holdings | 05/06 | 23.8700 | -2.0100 | -7.77 | 2,189,606 | 38 | |
| XRX | Xerox | 05/06 | 5.4100 | 0.2900 | 5.66 | 5,976,051 | 38 | |
| ORI | Old Republic International Corporation | 05/06 | 38.0600 | -0.0100 | -0.03 | 945,660 | 38 | |
| CNK | Cinemark | 05/06 | 30.8100 | 1.0200 | 3.42 | 4,477,804 | 38 | |
| PRU | Prudential Financial | 05/06 | 101.8800 | -0.7900 | -0.77 | 1,726,662 | 37 | |
| CF | CF Industries Holdings Inc. | 05/06 | 81.9800 | 1.0600 | 1.31 | 2,529,742 | 37 | |
| TEX | Terex | 05/06 | 39.5100 | -0.9800 | -2.42 | 1,134,101 | 37 | |
| KN | Knowles | 05/06 | 16.1500 | -0.1700 | -1.04 | 383,159 | 37 | |
| IP | International Paper | 05/06 | 44.4500 | 0.1800 | 0.41 | 5,281,965 | 37 | |
| HR | Healthcare Realty Trust | 05/06 | 15.1900 | 0.1300 | 0.86 | 3,074,882 | 36 | |
| KR | Kroger | 05/06 | 72.9700 | 0.0900 | 0.12 | 3,681,481 | 36 | |
| NE | Noble | 05/06 | 22.8800 | 0.7000 | 3.16 | 2,665,481 | 36 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 216,605 | 36 | |
| VZ | Verizon Communications | 05/06 | 44.1500 | 0.6100 | 1.40 | 12,068,872 | 36 | |
| NBR | Nabors Industries | 05/06 | 26.3500 | 0.0400 | 0.15 | 461,474 | 36 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,441,834 | 36 | |
| BDX | BD | 05/06 | 165.1500 | -1.8500 | -1.11 | 3,503,730 | 36 | |
| IGT | International Game | 05/06 | 16.6800 | -0.0700 | -0.42 | 953,809 | 36 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 36 | |
| DIS | Disney | 05/06 | 92.1700 | 0.0600 | 0.07 | 11,725,738 | 36 | |
| NAVI | Navient | 05/06 | 12.5600 | -0.2100 | -1.64 | 564,657 | 36 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 228,735 | 36 | |
| SIG | Signet Jewelers Ltd. | 05/06 | 60.7500 | -0.1800 | -0.30 | 652,989 | 35 | |
| KSS | Kohl's Corporation | 05/06 | 6.5200 | -0.5400 | -7.65 | 9,863,532 | 35 | |
| BCC | Boise Cascade | 05/06 | 87.4800 | -4.9900 | -5.40 | 871,169 | 35 | |
| UPS | UPS | 05/06 | 93.8100 | -1.7500 | -1.83 | 5,090,998 | 35 | |
| RF | Regions Financial | 05/06 | 20.7100 | -0.4000 | -1.89 | 4,751,739 | 35 | |
| KELYA | Kelly Services - Class A Common Stock | 05/06 | 11.4600 | -0.0800 | -0.69 | 233,494 | 35 | |
| LOW | Lowe's | 05/06 | 223.0100 | -2.1800 | -0.97 | 2,170,513 | 35 | |
| SPTN | SpartanNash | 05/06 | 19.1000 | -0.2300 | -1.19 | 232,485 | 35 | |
| HMN | Horace Mann Educators Corp. | 05/06 | 41.6100 | -0.6100 | -1.44 | 261,797 | 35 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 35 | |
| VAL | Valaris | 05/06 | 36.7100 | 1.2300 | 3.47 | 2,695,956 | 35 | |
| FLR | Fluor | 05/06 | 35.1100 | 0.6900 | 2.00 | 2,781,746 | 35 | |
| PNC | PNC Financial Services | 05/06 | 163.5300 | -2.1700 | -1.31 | 1,878,127 | 35 | |
| DVN | Devon Energy | 05/06 | 30.5900 | -0.0300 | -0.10 | 9,412,406 | 35 | |
| HPQ | HP | 05/06 | 25.6300 | -0.2700 | -1.04 | 5,164,250 | 35 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 35 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,104,964 | 35 | |
| MPC | Marathon Petroleum | 05/06 | 144.5500 | 1.2200 | 0.85 | 3,295,222 | 35 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 35 | |
| MHO | M/I Homes | 05/06 | 107.6500 | -2.8800 | -2.61 | 182,465 | 35 | |
| CMA | Comerica Incorporated | 05/06 | 54.8000 | -0.9900 | -1.77 | 1,610,775 | 35 | |
| NI | NiSource | 05/06 | 39.3600 | 0.0500 | 0.13 | 5,362,134 | 35 | |
| PFE | Pfizer | 05/06 | 22.8800 | -0.9900 | -4.15 | 57,143,308 | 35 |
資料排序中...請稍候
