Bloomin' Brands, Inc.
〈BLMN〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BLMN | Bloomin' Brands | 05/14 | 8.7000 | 0.2700 | 3.20 | 2,676,804 | 23,288 | |
| 0 | DPZ | Domino’s Pizza | 05/14 | 483.2300 | -1.1700 | -0.24 | 454,200 | 219,483 | |
| 0 | MCD | McDonalds | 05/14 | 307.5000 | -1.1900 | -0.39 | 2,657,043 | 817,041 | |
| 0 | BH | Biglari Holdings - Class B | 05/14 | 237.1200 | -0.2800 | -0.12 | 3,908 | 927 | |
| 0 | DRI | Darden Restaurants | 05/14 | 207.4200 | 2.4200 | 1.18 | 2,635,161 | 546,585 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/14 | 189.1000 | -1.4100 | -0.74 | 1,225,250 | 231,695 | |
| 0 | DAVE | Dave | 05/14 | 183.3200 | 1.5600 | 0.86 | 588,722 | 107,925 | |
| 0 | EAT | Brinker International Inc. | 05/14 | 150.9700 | -0.8400 | -0.55 | 1,258,978 | 190,068 | |
| 0 | YUM | Yum! Brands | 05/14 | 145.1600 | -0.5600 | -0.38 | 1,534,297 | 222,719 | |
| 0 | SHAK | Shake Shack | 05/14 | 116.1800 | 2.2400 | 1.97 | 1,258,213 | 146,179 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/14 | 101.8000 | -0.2000 | -0.20 | 9,283 | 945 | |
| 0 | QSR | Restaurant Brands International | 05/14 | 68.0200 | 0.1800 | 0.27 | 1,810,596 | 123,157 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 05/14 | 55.3600 | 1.1700 | 2.16 | 930,865 | 51,533 | |
| 0 | CAKE | Cheesecake Factory | 05/14 | 54.2500 | 0.4700 | 0.87 | 1,183,194 | 64,188 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/14 | 52.2400 | 1.5900 | 3.14 | 14,023,620 | 732,594 | |
| 0 | BJRI | BJ's Restaurants | 05/14 | 43.5800 | 0.7400 | 1.73 | 549,963 | 23,967 | |
| 0 | PZZA | Papa John's International, Inc. | 05/14 | 40.2700 | -1.1800 | -2.85 | 778,323 | 31,343 | |
| 0 | ARMK | Aramark | 05/14 | 38.9900 | -0.3300 | -0.84 | 1,286,023 | 50,142 | |
| 0 | JACK | Jack In The Box | 05/14 | 25.6700 | -0.4000 | -1.53 | 1,087,861 | 27,925 | |
| 0 | DIN | Dine Brands Global | 05/14 | 24.6600 | 0.0100 | 0.04 | 491,800 | 12,128 | |
| 0 | BDL | Flanigan's | 05/14 | 23.5000 | 0 | 0 | 231 | 5 | |
| 0 | PLAY | Dave & Buster's | 05/14 | 22.2600 | 0.7700 | 3.58 | 916,603 | 20,404 | |
| 0 | FRSH | Freshworks | 05/14 | 15.7400 | -0.2400 | -1.50 | 2,004,353 | 31,549 | |
| 0 | WEN | Wendy's | 05/14 | 11.8800 | -0.0500 | -0.42 | 4,057,721 | 48,206 | |
| 0 | ARKR | Ark Restaurants | 05/14 | 10.6200 | -0.0700 | -0.65 | 4,486 | 48 | |
| 0 | PBPB | Potbelly Corporation | 05/14 | 10.1800 | -0.1300 | -1.26 | 154,673 | 1,575 | |
| 0 | LOCO | El Pollo Loco | 05/14 | 9.5000 | 0.0600 | 0.64 | 287,483 | 2,731 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/14 | 7.7000 | -0.4600 | -5.64 | 4,685,910 | 36,082 | |
| 0 | DENN | Denny's | 05/14 | 4.4400 | 0 | 0 | 541,262 | 2,403 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/14 | 3.0500 | 0.0400 | 1.33 | 237,260 | 724 | |
| 0 | RAVE | Rave Restaurant | 05/14 | 2.6300 | -0.1500 | -5.40 | 32,242 | 85 | |
| 0 | GTIM | Good Times Restaurants | 05/14 | 1.6900 | -0.1300 | -7.14 | 54,412 | 92 | |
| 0 | NDLS | Noodles & Company | 05/14 | 0.8310 | -0.0438 | -5.01 | 150,996 | 125 |
資料排序中...請稍候
