Bloomin' Brands, Inc.
〈BLMN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAH | Sonic Automotive | 04/25 | 60.2400 | 0.1200 | 0.20 | 254,525 | 55 | |
| LGIH | LGI Homes | 04/25 | 59.4500 | -0.7800 | -1.30 | 191,903 | 55 | |
| EPC | Edgewell Personal Care | 04/25 | 30.8200 | 0.1900 | 0.62 | 254,530 | 53 | |
| KALU | Kaiser Aluminum | 04/25 | 60.6600 | -1.7600 | -2.82 | 222,209 | 53 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 53 | |
| PATK | Patrick Industries | 04/25 | 79.6700 | -0.2900 | -0.36 | 456,733 | 52 | |
| CCS | Century Communities | 04/25 | 55.5900 | -0.7000 | -1.24 | 437,456 | 52 | |
| CVI | CVR Energy | 04/25 | 18.4100 | 0.1100 | 0.60 | 694,752 | 51 | |
| ABG | Asbury Automotive | 04/25 | 223.5400 | 2.0100 | 0.91 | 153,206 | 51 | |
| DAN | Dana | 04/25 | 13.0600 | 0.5300 | 4.23 | 2,335,344 | 51 | |
| MHO | M/I Homes | 04/25 | 105.5700 | -1.6500 | -1.54 | 139,285 | 51 | |
| LZB | La-Z-Boy | 04/25 | 38.9500 | 0.4100 | 1.06 | 373,612 | 50 | |
| AXL | American Axle & Manufacturing | 04/25 | 3.7300 | 0.0300 | 0.81 | 2,528,162 | 50 | |
| SBH | Sally Beauty Holdings Inc. | 04/25 | 7.7900 | -0.1900 | -2.38 | 1,835,935 | 50 | |
| SHOO | Steven Madden | 04/25 | 20.8000 | -0.3600 | -1.70 | 793,098 | 50 | |
| PZZA | Papa John's International, Inc. | 04/25 | 33.4800 | 0.2900 | 0.87 | 764,573 | 50 | |
| GIII | G-III Apparel Group | 04/25 | 25.8700 | 0.3600 | 1.41 | 345,290 | 50 | |
| HI | Hillenbrand | 04/25 | 22.5200 | -0.0100 | -0.04 | 354,638 | 50 | |
| ENR | Energizer Holdings | 04/25 | 26.9700 | -0.1700 | -0.63 | 394,268 | 50 | |
| NAVI | Navient | 04/25 | 11.8300 | -0.0800 | -0.67 | 465,853 | 50 | |
| EAT | Brinker International Inc. | 04/25 | 159.6500 | 2.3600 | 1.50 | 1,331,503 | 49 | |
| OMI | Owens & Minor | 04/25 | 6.9500 | -0.0200 | -0.29 | 980,968 | 49 | |
| IOSP | Innospec | 04/25 | 89.7900 | -0.5400 | -0.60 | 131,902 | 49 | |
| OXM | Oxford Industries | 04/25 | 51.9100 | 0.5700 | 1.11 | 403,604 | 49 | |
| NWL | Newell Brands | 04/25 | 5.0100 | -0.1100 | -2.15 | 6,385,198 | 49 | |
| BKE | Buckle | 04/25 | 34.8900 | -0.2000 | -0.57 | 354,312 | 48 | |
| SCSC | ScanSource, Inc. | 04/25 | 32.9600 | 0.3500 | 1.07 | 118,350 | 48 | |
| AIR | AAR | 04/25 | 52.8500 | 0.2100 | 0.40 | 267,288 | 48 | |
| OUT | OUTFRONT Media | 04/25 | 15.0600 | 0.0700 | 0.47 | 1,149,211 | 48 | |
| CAL | Caleres | 04/25 | 15.4800 | -0.2300 | -1.46 | 563,883 | 48 | |
| OI | O-I Glass | 04/25 | 11.9300 | 0 | 0 | 1,412,030 | 48 | |
| PBH | Prestige Consumer Healthcare | 04/25 | 80.5400 | 1.0100 | 1.27 | 271,363 | 48 | |
| CAKE | Cheesecake Factory | 04/25 | 50.1500 | -0.3300 | -0.65 | 1,113,570 | 48 | |
| AMWD | American Woodmark | 04/25 | 58.2200 | 0.5500 | 0.95 | 132,776 | 47 | |
| KW | Kennedy-Wilson Holdings Inc. | 04/25 | 6.5100 | 0.0900 | 1.40 | 898,881 | 47 | |
| GPI | Group 1 Automotive | 04/25 | 406.5900 | -0.1800 | -0.04 | 161,745 | 47 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/25 | 30.2700 | -0.5000 | -1.62 | 193,371 | 47 | |
| WGO | Winnebago Industries Inc. | 04/25 | 32.7400 | -0.1200 | -0.37 | 396,459 | 47 | |
| UPBD | Upbound | 04/25 | 20.5500 | -0.1700 | -0.82 | 368,636 | 47 | |
| ATGE | Adtalem Global Education | 04/25 | 105.4100 | 0.9600 | 0.92 | 275,850 | 47 | |
| SSTK | Shutterstock Inc. | 04/25 | 17.0000 | 0.1100 | 0.65 | 196,282 | 47 | |
| GT | Goodyear Tire & Rubber | 04/25 | 10.9400 | -0.0200 | -0.18 | 4,100,469 | 47 | |
| SCL | Stepan | 04/25 | 48.2400 | -0.3700 | -0.76 | 145,736 | 47 | |
| HELE | Helen of Troy | 04/25 | 28.6100 | -1.4300 | -4.76 | 1,894,255 | 47 | |
| SEM | Select Medical Holdings | 04/25 | 17.3500 | 0.7700 | 4.64 | 1,250,997 | 47 | |
| ADNT | Adient | 04/25 | 12.5700 | -0.2400 | -1.87 | 870,001 | 46 | |
| WWW | Wolverine World Wide | 04/25 | 12.7200 | -0.1600 | -1.24 | 1,161,013 | 46 | |
| NPO | Enpro | 04/25 | 149.1500 | 0.0500 | 0.03 | 106,621 | 46 | |
| DNOW | DNOW | 04/25 | 16.1200 | 0.1400 | 0.88 | 587,636 | 46 | |
| ANDE | Andersons | 04/25 | 38.0200 | -0.0800 | -0.21 | 130,962 | 46 | |
| MTRN | Materion | 04/25 | 83.1900 | -0.4900 | -0.59 | 68,718 | 46 | |
| PLXS | Plexus | 04/25 | 126.8000 | 1.4500 | 1.16 | 142,116 | 46 | |
| JACK | Jack In The Box | 04/25 | 24.5150 | 0.5500 | 2.30 | 1,176,743 | 46 | |
| INVA | Innoviva | 04/25 | 18.2400 | -0.1400 | -0.76 | 419,440 | 46 | |
| VRTS | Virtus Investment Partners | 04/25 | 153.2800 | -3.5600 | -2.27 | 44,938 | 46 | |
| EYE | National Vision Holdings | 04/25 | 12.3000 | 0.1300 | 1.07 | 917,294 | 46 | |
| MTX | Minerals Technologies Inc. | 04/25 | 52.9800 | -5.8200 | -9.90 | 396,210 | 46 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 46 | |
| LCII | LCI Industries | 04/25 | 78.6800 | -1.3200 | -1.65 | 581,786 | 46 | |
| KFY | Korn Ferry | 04/25 | 61.8400 | -0.4300 | -0.69 | 604,309 | 46 | |
| UNIT | Uniti Group | 04/25 | 4.7600 | -0.0400 | -0.83 | 1,226,200 | 46 | |
| TPH | TRI Pointe Homes | 04/25 | 30.3300 | -0.5300 | -1.72 | 1,312,137 | 46 | |
| DLX | Deluxe Corp. | 04/25 | 15.3600 | -0.1000 | -0.65 | 309,614 | 46 | |
| TTMI | TTM Technologies | 04/25 | 20.4200 | 0.3800 | 1.90 | 446,462 | 46 | |
| CBRL | Cracker Barrel Old Country Store | 04/25 | 43.3400 | 0.1000 | 0.23 | 559,286 | 46 | |
| PSMT | PriceSmart | 04/25 | 99.9800 | -1.7300 | -1.70 | 294,607 | 46 | |
| FUL | H.B. Fuller | 04/25 | 54.5700 | -0.4500 | -0.82 | 278,746 | 46 | |
| AMN | AMN Healthcare Services | 04/25 | 19.1900 | 0.6000 | 3.23 | 853,074 | 46 | |
| CYH | Community Health Systems | 04/25 | 2.6700 | -0.2100 | -7.29 | 3,916,258 | 45 | |
| PRAA | PRA Group | 04/25 | 18.2500 | -0.1100 | -0.60 | 181,137 | 45 | |
| GEO | Geo Group | 04/25 | 30.5800 | 0.6100 | 2.04 | 2,753,005 | 45 | |
| SKT | Tanger | 04/25 | 32.0900 | 0.2000 | 0.63 | 553,767 | 45 | |
| MRTN | Marten Transport | 04/25 | 12.9200 | -0.4000 | -3.00 | 377,289 | 45 | |
| GMS | GMS | 04/25 | 73.2900 | -0.2400 | -0.33 | 173,674 | 45 | |
| AEO | American Eagle Outfitters Inc. | 04/25 | 11.2000 | -0.0300 | -0.27 | 3,750,643 | 45 | |
| VSAT | ViaSat | 04/25 | 9.0500 | 0.3800 | 4.38 | 1,482,779 | 45 | |
| FUN | Six Flags Entertainment | 04/25 | 36.1000 | 0.0900 | 0.25 | 1,072,552 | 45 | |
| ARI | Apollo Commercial Real Estate Finance | 04/25 | 9.2100 | 0.1200 | 1.32 | 2,018,804 | 45 | |
| BCC | Boise Cascade | 04/25 | 95.5100 | -0.5800 | -0.60 | 243,837 | 45 | |
| BGS | B&G Foods | 04/25 | 6.7600 | -0.0300 | -0.44 | 1,320,487 | 45 | |
| FOXF | Fox Factory | 04/25 | 21.1000 | -0.0600 | -0.28 | 303,851 | 45 | |
| NBTB | NBT Bancorp | 04/25 | 42.6000 | 0.2400 | 0.57 | 403,258 | 45 | |
| PLUS | ePlus | 04/25 | 62.8800 | 0.3300 | 0.53 | 120,068 | 45 | |
| XHR | Xenia Hotels & Resorts | 04/25 | 10.5400 | 0.1300 | 1.25 | 621,944 | 45 | |
| REZI | Resideo Technologies | 04/25 | 16.2600 | 0.1600 | 0.99 | 1,052,260 | 45 | |
| WD | Walker & Dunlop Inc. | 04/25 | 75.8200 | -0.8700 | -1.13 | 109,362 | 45 | |
| PBI | Pitney Bowes | 04/25 | 8.4700 | 0 | 0 | 1,302,323 | 45 | |
| KWR | Quaker Houghton | 04/25 | 105.0800 | -0.5700 | -0.54 | 138,048 | 45 | |
| TGNA | TEGNA | 04/25 | 16.1600 | 0.0900 | 0.56 | 805,802 | 45 | |
| AVNS | Avanos Medical | 04/25 | 12.3500 | -0.1800 | -1.44 | 573,170 | 45 | |
| VSCO | Victoria's Secret | 04/25 | 18.5400 | -0.0300 | -0.16 | 2,773,065 | 45 | |
| ECPG | Encore Capital Group Inc | 04/25 | 34.3800 | -0.4300 | -1.24 | 272,091 | 45 | |
| NX | Quanex Building Products | 04/25 | 16.4100 | -0.1900 | -1.14 | 294,441 | 45 | |
| ARCB | ArcBest | 04/25 | 58.4200 | -6.2500 | -9.66 | 772,349 | 45 | |
| DFIN | Donnelley Financial Solutions | 04/25 | 44.9700 | 0.1700 | 0.38 | 361,319 | 45 | |
| SM | SM Energy | 04/25 | 23.4800 | 0.3100 | 1.34 | 1,369,104 | 45 | |
| SONO | Sonos | 04/25 | 9.2200 | 0.0700 | 0.77 | 1,512,047 | 45 | |
| SUPN | Supernus Pharmaceuticals | 04/25 | 32.2200 | 0.8700 | 2.78 | 356,067 | 45 | |
| AWR | American States Water Company | 04/25 | 78.6900 | -0.6900 | -0.87 | 180,126 | 44 | |
| SIG | Signet Jewelers Ltd. | 04/25 | 59.0500 | 0.0400 | 0.07 | 675,401 | 44 | |
| FL | Foot Locker | 04/25 | 11.7300 | -0.2700 | -2.25 | 2,517,516 | 44 | |
| CSGS | CSG Systems | 04/25 | 59.1000 | 0.4100 | 0.70 | 159,534 | 44 | |
| FFBC | First Financial Bancorp. | 04/25 | 22.9300 | -1.0700 | -4.46 | 710,024 | 44 | |
| TALO | Talos Energy | 04/25 | 7.2900 | 0.0600 | 0.83 | 786,873 | 44 | |
| VTLE | Vital Energy | 04/25 | 15.8200 | 0.4800 | 3.13 | 728,585 | 44 | |
| THRM | Gentherm | 04/25 | 24.7400 | 0 | 0 | 516,875 | 44 | |
| NWN | Northwest Natural Holding | 04/25 | 43.9500 | -0.0200 | -0.05 | 797,252 | 44 | |
| THS | TREEHOUSE FOODS INC. | 04/25 | 22.4800 | 0.1900 | 0.85 | 699,456 | 44 | |
| CRK | Comstock Resources | 04/25 | 18.3900 | 0.0300 | 0.16 | 1,663,603 | 44 | |
| STRA | Strategic Education | 04/25 | 80.9300 | 0.9100 | 1.14 | 221,119 | 44 | |
| ALGT | Allegiant Travel | 04/25 | 46.1200 | -0.8500 | -1.81 | 297,957 | 44 | |
| CNK | Cinemark | 04/25 | 29.5400 | 0.5400 | 1.86 | 4,613,890 | 44 | |
| LNN | Lindsay | 04/25 | 128.6700 | -0.9700 | -0.75 | 67,078 | 44 | |
| EVTC | Evertec | 04/25 | 33.0200 | -0.2100 | -0.63 | 168,386 | 44 | |
| PLAB | Photronics | 04/25 | 18.6700 | -0.0100 | -0.05 | 358,888 | 44 | |
| URBN | Urban Outfitters, Inc. | 04/25 | 51.4100 | 0.5700 | 1.12 | 1,410,756 | 44 | |
| SMP | Standard Motor Products | 04/25 | 24.1200 | -0.1200 | -0.50 | 123,603 | 44 | |
| TNC | Tennant | 04/25 | 72.3200 | 0.1400 | 0.19 | 93,145 | 44 | |
| FDP | Fresh Del Monte Produce | 04/25 | 34.4300 | -0.2500 | -0.72 | 343,289 | 44 |
