Bloomin' Brands, Inc.
〈BLMN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAH | Sonic Automotive | 05/14 | 68.1100 | -1.0300 | -1.49 | 179,101 | 53 | |
| LGIH | LGI Homes | 05/14 | 57.2850 | -2.2950 | -3.85 | 396,990 | 53 | |
| COOP | Mr. Cooper Group | 05/14 | 128.7800 | 0.4300 | 0.34 | 1,240,437 | 52 | |
| EPC | Edgewell Personal Care | 05/14 | 28.0000 | -0.4400 | -1.55 | 758,939 | 51 | |
| KALU | Kaiser Aluminum | 05/14 | 70.9700 | -0.4300 | -0.60 | 106,858 | 51 | |
| AXL | American Axle & Manufacturing | 05/14 | 4.7200 | 0 | 0 | 1,755,084 | 50 | |
| HI | Hillenbrand | 05/14 | 22.5600 | -0.5600 | -2.42 | 378,373 | 50 | |
| PATK | Patrick Industries | 05/14 | 86.6000 | -3.2100 | -3.57 | 421,531 | 50 | |
| CCS | Century Communities | 05/14 | 55.2600 | -1.6100 | -2.83 | 477,926 | 50 | |
| ENR | Energizer Holdings | 05/14 | 23.1800 | 0.3300 | 1.44 | 1,586,827 | 50 | |
| OMI | Owens & Minor | 05/14 | 7.0000 | -0.2300 | -3.18 | 1,028,413 | 49 | |
| SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 49 | |
| EAT | Brinker International Inc. | 05/14 | 150.9700 | -0.8400 | -0.55 | 1,258,978 | 49 | |
| MHO | M/I Homes | 05/14 | 109.7300 | -4.4600 | -3.91 | 248,373 | 49 | |
| CVI | CVR Energy | 05/14 | 23.4400 | 0.4500 | 1.96 | 1,176,583 | 49 | |
| ABG | Asbury Automotive | 05/14 | 235.2000 | -4.6200 | -1.93 | 133,215 | 49 | |
| PZZA | Papa John's International, Inc. | 05/14 | 40.2700 | -1.1800 | -2.85 | 778,323 | 49 | |
| DAN | Dana | 05/14 | 16.7600 | 0.2600 | 1.58 | 1,446,673 | 49 | |
| OXM | Oxford Industries | 05/14 | 57.3000 | -1.1700 | -2.00 | 319,202 | 48 | |
| OUT | OUTFRONT Media | 05/14 | 16.1600 | -0.4400 | -2.65 | 2,626,854 | 48 | |
| LZB | La-Z-Boy | 05/14 | 43.2300 | -0.3800 | -0.87 | 309,702 | 48 | |
| NWL | Newell Brands | 05/14 | 5.9100 | -0.1500 | -2.48 | 7,186,903 | 48 | |
| GIII | G-III Apparel Group | 05/14 | 28.0500 | -0.0900 | -0.32 | 376,437 | 48 | |
| SBH | Sally Beauty Holdings Inc. | 05/14 | 9.2500 | -0.1100 | -1.18 | 2,015,816 | 48 | |
| OI | O-I Glass | 05/14 | 13.7400 | -0.0400 | -0.29 | 1,049,425 | 48 | |
| NAVI | Navient | 05/14 | 13.7400 | -0.0400 | -0.29 | 559,342 | 47 | |
| CAKE | Cheesecake Factory | 05/14 | 54.2500 | 0.4700 | 0.87 | 1,183,194 | 47 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 47 | |
| HELE | Helen of Troy | 05/14 | 30.0800 | -1.7000 | -5.35 | 778,578 | 46 | |
| AIR | AAR | 05/14 | 61.0600 | -0.3200 | -0.52 | 230,742 | 46 | |
| FUN | Six Flags Entertainment | 05/14 | 36.9200 | -0.2400 | -0.65 | 1,942,567 | 46 | |
| WGO | Winnebago Industries Inc. | 05/14 | 36.5600 | -0.7100 | -1.91 | 454,417 | 46 | |
| PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 46 | |
| BKE | Buckle | 05/14 | 39.8300 | 0.5500 | 1.40 | 657,804 | 46 | |
| WWW | Wolverine World Wide | 05/14 | 16.4800 | -0.3900 | -2.31 | 2,012,724 | 46 | |
| CAL | Caleres | 05/14 | 17.4800 | -0.0300 | -0.17 | 626,612 | 46 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/14 | 6.2500 | -0.1700 | -2.65 | 1,301,632 | 46 | |
| SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 46 | |
| UPBD | Upbound | 05/14 | 25.0500 | -0.3200 | -1.26 | 527,107 | 46 | |
| ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 46 | |
| CYH | Community Health Systems | 05/14 | 3.9200 | 0.1200 | 3.16 | 3,997,410 | 45 | |
| AMN | AMN Healthcare Services | 05/14 | 21.7700 | 0.1000 | 0.46 | 636,669 | 45 | |
| JACK | Jack In The Box | 05/14 | 25.6700 | -0.4000 | -1.53 | 1,087,861 | 45 | |
| EYE | National Vision Holdings | 05/14 | 18.6300 | -0.2300 | -1.22 | 5,121,744 | 45 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/14 | 30.8700 | -1.2300 | -3.83 | 325,969 | 45 | |
| SCL | Stepan | 05/14 | 54.6100 | -0.3700 | -0.67 | 132,773 | 45 | |
| AMWD | American Woodmark | 05/14 | 60.3800 | -1.2900 | -2.09 | 118,567 | 45 | |
| PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 45 | |
| PBI | Pitney Bowes | 05/14 | 9.4000 | -0.1600 | -1.67 | 1,808,506 | 45 | |
| NPO | Enpro | 05/14 | 181.5600 | -4.9400 | -2.65 | 101,407 | 45 | |
| SEM | Select Medical Holdings | 05/14 | 14.8700 | -0.2100 | -1.39 | 1,026,320 | 45 | |
| DLX | Deluxe Corp. | 05/14 | 16.0000 | -0.2200 | -1.36 | 297,741 | 45 | |
| GPI | Group 1 Automotive | 05/14 | 438.7300 | -10.1300 | -2.26 | 137,321 | 45 | |
| UNIT | Uniti Group | 05/14 | 4.7500 | 0.0900 | 1.93 | 2,382,671 | 45 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 45 | |
| CBRL | Cracker Barrel Old Country Store | 05/14 | 55.3600 | 1.1700 | 2.16 | 930,865 | 45 | |
| BGS | B&G Foods | 05/14 | 4.2600 | -0.0400 | -0.93 | 5,193,366 | 45 | |
| SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 45 | |
| GT | Goodyear Tire & Rubber | 05/14 | 11.1400 | -0.1500 | -1.33 | 4,323,123 | 45 | |
| SSTK | Shutterstock Inc. | 05/14 | 19.3000 | -0.0400 | -0.21 | 527,697 | 44 | |
| TPH | TRI Pointe Homes | 05/14 | 31.2000 | -1.0700 | -3.32 | 1,300,599 | 44 | |
| TTMI | TTM Technologies | 05/14 | 29.6500 | -0.1500 | -0.50 | 1,107,804 | 44 | |
| FOXF | Fox Factory | 05/14 | 26.3200 | -0.0100 | -0.04 | 568,249 | 44 | |
| SONO | Sonos | 05/14 | 10.9200 | -0.3200 | -2.85 | 1,907,352 | 44 | |
| CNK | Cinemark | 05/14 | 31.1600 | 0.5300 | 1.73 | 2,934,518 | 44 | |
| SM | SM Energy | 05/14 | 25.4600 | -0.1700 | -0.66 | 2,247,513 | 44 | |
| ECPG | Encore Capital Group Inc | 05/14 | 40.9100 | 0.5900 | 1.46 | 297,171 | 44 | |
| VSCO | Victoria's Secret | 05/14 | 22.7800 | 0.0400 | 0.18 | 3,387,148 | 44 | |
| KFY | Korn Ferry | 05/14 | 67.8400 | -0.6200 | -0.91 | 201,921 | 44 | |
| PRAA | PRA Group | 05/14 | 15.3100 | 0.0900 | 0.59 | 1,264,273 | 44 | |
| ALGT | Allegiant Travel | 05/14 | 56.3300 | -2.0100 | -3.45 | 503,826 | 44 | |
| GFF | Griffon | 05/14 | 73.0500 | -0.4700 | -0.64 | 494,488 | 44 | |
| MTX | Minerals Technologies Inc. | 05/14 | 58.0000 | -0.7700 | -1.31 | 366,435 | 44 | |
| ADNT | Adient | 05/14 | 15.8700 | -0.0300 | -0.19 | 1,318,267 | 44 | |
| VRTS | Virtus Investment Partners | 05/14 | 176.2300 | -0.6900 | -0.39 | 52,960 | 44 | |
| DNOW | DNOW | 05/14 | 15.5900 | 0.0200 | 0.13 | 725,365 | 44 | |
| GEO | Geo Group | 05/14 | 26.4000 | -0.1900 | -0.71 | 1,887,467 | 44 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 44 | |
| FUL | H.B. Fuller | 05/14 | 55.9100 | -1.0200 | -1.79 | 332,704 | 44 | |
| MTRN | Materion | 05/14 | 77.6200 | -1.0200 | -1.30 | 157,530 | 44 | |
| PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 44 | |
| BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 44 | |
| ARCB | ArcBest | 05/14 | 69.9900 | 0.0200 | 0.03 | 505,194 | 44 | |
| REZI | Resideo Technologies | 05/14 | 21.2800 | -0.2300 | -1.07 | 943,184 | 44 | |
| LCII | LCI Industries | 05/14 | 89.3400 | -1.6500 | -1.81 | 410,253 | 44 | |
| SMP | Standard Motor Products | 05/14 | 29.7900 | -0.6600 | -2.17 | 172,900 | 44 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 44 | |
| AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 43 | |
| BJRI | BJ's Restaurants | 05/14 | 43.5800 | 0.7400 | 1.73 | 549,963 | 43 | |
| MNRO | Monro | 05/14 | 12.9800 | 0.2000 | 1.56 | 977,416 | 43 | |
| NBTB | NBT Bancorp | 05/14 | 44.4500 | -0.3500 | -0.78 | 242,538 | 43 | |
| TGNA | TEGNA | 05/14 | 17.5200 | -0.2100 | -1.18 | 1,854,163 | 43 | |
| ARI | Apollo Commercial Real Estate Finance | 05/14 | 9.7300 | -0.1800 | -1.82 | 1,096,998 | 43 | |
| VSAT | ViaSat | 05/14 | 10.5200 | 0.1100 | 1.06 | 1,511,763 | 43 | |
| PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 43 | |
| NX | Quanex Building Products | 05/14 | 18.3700 | -0.4200 | -2.24 | 342,195 | 43 | |
| SXC | SunCoke Energy Inc. | 05/14 | 8.8700 | -0.1500 | -1.66 | 988,305 | 43 | |
| DFIN | Donnelley Financial Solutions | 05/14 | 54.4300 | -0.9500 | -1.72 | 208,718 | 43 | |
| FL | Foot Locker | 05/14 | 12.8700 | -0.4400 | -3.31 | 10,530,497 | 43 | |
| ANDE | Andersons | 05/14 | 35.3400 | -1.0200 | -2.81 | 357,398 | 43 | |
| TNC | Tennant | 05/14 | 75.3400 | -1.6200 | -2.10 | 86,651 | 43 | |
| BDN | Brandywine Realty Trust | 05/14 | 4.1700 | -0.0700 | -1.65 | 1,435,466 | 43 | |
| CWK | Cushman & Wakefield | 05/14 | 10.5200 | -0.2800 | -2.59 | 1,479,119 | 43 | |
| XHR | Xenia Hotels & Resorts | 05/14 | 12.2500 | -0.0700 | -0.57 | 1,158,929 | 43 | |
| STRA | Strategic Education | 05/14 | 88.2400 | -1.0200 | -1.14 | 175,688 | 43 | |
| KWR | Quaker Houghton | 05/14 | 107.4700 | -2.1800 | -1.99 | 127,115 | 43 | |
| GMS | GMS | 05/14 | 75.5900 | -1.8600 | -2.40 | 321,005 | 43 | |
| AEO | American Eagle Outfitters Inc. | 05/14 | 11.9000 | -0.8200 | -6.45 | 25,153,732 | 43 | |
| WD | Walker & Dunlop Inc. | 05/14 | 74.0200 | -1.8600 | -2.45 | 227,727 | 43 | |
| MRTN | Marten Transport | 05/14 | 13.6900 | -0.0900 | -0.65 | 665,260 | 43 | |
| AVNS | Avanos Medical | 05/14 | 12.1500 | -0.5600 | -4.41 | 606,818 | 43 |
資料排序中...請稍候
