Capital Clean Energy Carriers Corp.
〈CCEC〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運．油輪 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CCEC | Capital Clean Energy Carriers | 05/02 | 19.7500 | 1.3100 | 7.10 | 71,169 | 1,406 | |
| 0 | KEX | Kirby Corp. | 05/02 | 104.4800 | 4.9000 | 4.92 | 1,107,886 | 115,752 | |
| 0 | GLNG | Golar LNG | 05/02 | 39.6400 | -2.9100 | -6.84 | 5,435,656 | 215,469 | |
| 0 | TDW | Tidewater | 05/02 | 38.4900 | 1.1200 | 3.00 | 1,126,056 | 43,342 | |
| 0 | ESEA | Euroseas | 05/02 | 32.3400 | 0.2300 | 0.72 | 12,086 | 391 | |
| 0 | FRO | Frontline | 05/02 | 17.1300 | 0.3700 | 2.21 | 2,262,262 | 38,753 | |
| 0 | SBLK | Star Bulk Carriers | 05/02 | 15.0300 | 0.2300 | 1.55 | 716,710 | 10,772 | |
| 0 | NVGS | Navigator Holdings Ltd. | 05/02 | 13.0700 | 0.3400 | 2.67 | 169,884 | 2,220 | |
| 0 | GASS | StealthGas | 05/02 | 5.4500 | -0.0700 | -1.27 | 51,231 | 279 | |
| 0 | PANL | Pangaea Logistics Solutions | 05/02 | 4.1700 | 0.0600 | 1.46 | 210,952 | 880 | |
| 0 | SB | Safe Bulkers Inc. | 05/02 | 3.4500 | 0.0800 | 2.37 | 370,632 | 1,279 | |
| 0 | DSX | Diana Shipping | 05/02 | 1.4700 | 0 | 0 | 108,125 | 159 | |
| 0 | GLBS | Globus Maritime | 05/02 | 1.1100 | 0.0399 | 3.73 | 11,092 | 12 | |
| 0 | EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | N/A | N/A | N/A | N/A | N/A | N/A |
