Capital Clean Energy Carriers Corp.
〈CCEC〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運．油輪 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CCEC | Capital Clean Energy Carriers | 05/20 | 23.5700 | 0.0800 | 0.34 | 34,913 | 823 | |
| 0 | KEX | Kirby Corp. | 05/20 | 110.1400 | 0.0200 | 0.02 | 512,345 | 56,430 | |
| 0 | TDW | Tidewater | 05/20 | 41.0400 | 0.4600 | 1.13 | 537,401 | 22,055 | |
| 0 | GLNG | Golar LNG | 05/20 | 39.7200 | 0.4200 | 1.07 | 1,080,840 | 42,931 | |
| 0 | ESEA | Euroseas | 05/20 | 38.9900 | 1.1400 | 3.01 | 14,490 | 565 | |
| 0 | FRO | Frontline | 05/20 | 18.0000 | -0.4000 | -2.17 | 2,245,987 | 40,428 | |
| 0 | SBLK | Star Bulk Carriers | 05/20 | 16.4800 | 0.2400 | 1.48 | 1,114,730 | 18,371 | |
| 0 | NVGS | Navigator Holdings Ltd. | 05/20 | 14.1600 | -0.1300 | -0.91 | 398,589 | 5,644 | |
| 0 | GASS | StealthGas | 05/20 | 5.4800 | -0.0600 | -1.08 | 30,654 | 168 | |
| 0 | PANL | Pangaea Logistics Solutions | 05/20 | 4.9200 | 0.5000 | 11.31 | 1,291,657 | 6,355 | |
| 0 | SB | Safe Bulkers Inc. | 05/20 | 3.8300 | 0.1200 | 3.23 | 757,263 | 2,900 | |
| 0 | DSX | Diana Shipping | 05/20 | 1.5500 | -0.0100 | -0.64 | 119,567 | 185 | |
| 0 | GLBS | Globus Maritime | 05/20 | 1.0599 | 0.0299 | 2.90 | 20,396 | 22 | |
| 0 | EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
