Capital Clean Energy Carriers Corp.
〈CCEC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NFE | New Fortress Energy | 04/29 | 5.7800 | 0.0200 | 0.35 | 4,562,568 | 1 | |
| EE | Excelerate Energy | 04/29 | 26.8600 | -0.0300 | -0.11 | 406,740 | 1 | |
| BKR | Baker Hughes | 04/29 | 35.9200 | -0.2900 | -0.80 | 7,427,987 | 1 | |
| EXE | Expand Energy | 04/29 | 107.4700 | 0.3600 | 0.34 | 3,130,322 | 1 | |
| FLNG | FLEX LNG | 04/29 | 23.9600 | 0.3000 | 1.27 | 231,894 | 1 | |
| CVX | Chevron | 04/29 | 139.3000 | -0.8000 | -0.57 | 7,343,820 | 1 | |
| XOM | Exxon Mobil | 04/29 | 108.3600 | -0.2700 | -0.25 | 9,483,135 | 1 | |
| ASPN | Aspen Aerogels | 04/29 | 5.4000 | -0.1700 | -3.05 | 1,151,814 | 1 | |
| GLNG | Golar LNG | 04/29 | 41.5000 | 0.4400 | 1.07 | 1,447,254 | 1 | |
| TEN | Tsakos Energy Navigation | 04/29 | 16.9600 | 0.2200 | 1.31 | 190,647 | 1 | |
| LNG | Cheniere Energy | 04/29 | 237.8300 | 0.2300 | 0.10 | 1,170,530 | 1 | |
| VG | Venture Global | 04/29 | 8.6000 | -0.0300 | -0.35 | 2,782,625 | 1 | |
| NEXT | NextDecade | 04/29 | 7.7800 | 0.1000 | 1.30 | 923,543 | 1 |
資料排序中...請稍候
