Copart, Inc.
〈CPRT〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售．汽車服務相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 08/29 | 251.5400 | -6.5000 | -2.52 | 160,985 | 40,494 | |
| 0 | ALE | Allete | 08/29 | 64.1500 | 0 | 0 | 663,100 | 42,538 | |
| 0 | AN | AutoNation | 08/29 | 219.0800 | -3.2600 | -1.47 | 317,379 | 69,531 | |
| 1 | CPRT | Copart | 08/29 | 48.8100 | 0.0600 | 0.12 | 5,332,842 | 260,296 | |
| 0 | CRMT | America's Car-Mart | 08/29 | 44.8100 | -1.6700 | -3.59 | 90,079 | 4,036 | |
| 0 | F | Ford Motor | 08/29 | 11.7700 | 0.0600 | 0.51 | 44,069,734 | 518,701 | |
| 0 | GM | General Motors | 08/29 | 58.5900 | 0.1000 | 0.17 | 4,972,523 | 291,340 | |
| 0 | GPI | Group 1 Automotive | 08/29 | 464.7800 | -12.9000 | -2.70 | 101,862 | 47,343 | |
| 0 | HMC | Honda Motor | 08/29 | 33.4000 | -0.5600 | -1.65 | 761,600 | 25,437 | |
| 0 | KAR | OPENLANE | 08/29 | 28.9200 | 0.0100 | 0.03 | 864,757 | 25,009 | |
| 0 | KMX | CarMax | 08/29 | 61.3500 | -0.8200 | -1.32 | 1,865,100 | 114,424 | |
| 0 | LAD | Lithia Motors | 08/29 | 336.6800 | -1.8300 | -0.54 | 353,439 | 118,996 | |
| 0 | PAG | Penske Automotive | 08/29 | 184.4100 | -2.5900 | -1.39 | 204,020 | 37,623 | |
| 0 | SAH | Sonic Automotive | 08/29 | 82.1900 | -2.1400 | -2.54 | 137,930 | 11,336 |