首頁 / 個股資料 / 相關公司 / ETF成分股
Copart, Inc.
〈CPRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 253
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 242
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 241
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 240
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 237
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 236
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 234
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 232
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 229
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 228
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 226
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 223
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 223
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 223
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 221
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 220
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 220
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 219
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 219
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 219
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 216
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 215
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 215
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 214
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 214
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 214
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 214
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 214
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 213
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 213
ODFL Old Dominion Freight Line 08/29 150.9700 1.2700 0.85 1,679,373 212
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 211
MNST Monster Beverage 08/29 62.4100 0.3900 0.63 4,164,488 211
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 210
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 210
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 210
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 209
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 209
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 209
PCAR PACCAR 08/29 99.9800 -0.7000 -0.70 2,225,915 208
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 208
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 207
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 207
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 206
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 206
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 205
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 204
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 204
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 204
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 204
ROST Ross Stores, Inc. 08/29 147.1600 -1.8900 -1.27 2,633,616 204
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 204
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 204
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 203
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 202
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 200
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 200
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 200
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 200
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 197
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 197
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 197
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 195
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 195
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 195
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 194
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 194
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 194
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 194
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 191
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 190
AZO AutoZone 08/29 4,198.5300 1.4400 0.03 89,713 190
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 190
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 190
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 189
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 189
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 189
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 189
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 188
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 188
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 188
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 188
MDLZ Mondelez International 08/29 61.4400 0.1600 0.26 5,866,856 188
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 187
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 187
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 186
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 186
MCO Moody's 08/29 509.7600 0.3300 0.06 483,603 186
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 186
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 186
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 186
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 185
SHW Sherwin-Williams 08/29 365.8300 -0.3500 -0.10 1,328,498 184
ABNB Airbnb 08/29 130.5300 0.0700 0.05 4,159,392 184
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 184
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 184
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 183
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 183
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 182
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 182
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 182
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 182