EPR Properties
〈EPR〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | EPR | EPR Properties | 05/07 | 50.3600 | 0.1700 | 0.34 | 854,322 | 43,024 | |
| 0 | COR | Cencora | 05/07 | 304.5800 | 13.7700 | 4.74 | 2,515,283 | 766,105 | |
| 0 | PSA | Public Storage | 05/07 | 299.9000 | 1.9200 | 0.64 | 991,063 | 297,220 | |
| 0 | ESS | Essex Property Trust, Inc. | 05/07 | 284.9400 | -1.2900 | -0.45 | 608,883 | 173,495 | |
| 0 | AMT | American Tower | 05/07 | 219.4900 | -4.3200 | -1.93 | 3,571,688 | 783,950 | |
| 0 | ALX | Alexander's Inc. | 05/07 | 212.8000 | 3.9900 | 1.91 | 11,377 | 2,421 | |
| 0 | AVB | Avalonbay Communities | 05/07 | 207.8900 | 0.0200 | 0.01 | 1,011,970 | 210,378 | |
| 0 | DLR | Digital Realty Trust | 05/07 | 167.1800 | 0.5500 | 0.33 | 2,016,806 | 337,170 | |
| 0 | EGP | EastGroup Properties Inc. | 05/07 | 165.1300 | -0.1800 | -0.11 | 572,154 | 94,480 | |
| 0 | MAA | Mid-America Apartment | 05/07 | 164.8200 | 0.1700 | 0.10 | 820,045 | 135,160 | |
| 0 | SPG | Simon Property Group Inc. | 05/07 | 161.4700 | 1.3000 | 0.81 | 1,629,356 | 263,092 | |
| 0 | WELL | Welltower | 05/07 | 151.3400 | 0.8400 | 0.56 | 4,334,004 | 655,908 | |
| 0 | EXR | Extra Space | 05/07 | 147.2300 | 0.0100 | 0.01 | 995,993 | 146,640 | |
| 0 | SUI | Sun Communities | 05/07 | 124.6200 | -0.0500 | -0.04 | 1,196,661 | 149,128 | |
| 0 | CPT | Camden Property Trust | 05/07 | 118.9900 | 0 | 0 | 931,402 | 110,828 | |
| 0 | PLD | ProLogis | 05/07 | 105.0400 | 0.5400 | 0.52 | 4,741,323 | 498,029 | |
| 0 | FRT | Federal Realty Investment Trust | 05/07 | 95.2100 | 0.4900 | 0.52 | 588,913 | 56,070 | |
| 0 | NHI | National Health Investors Inc. | 05/07 | 76.5800 | 0.2200 | 0.29 | 273,999 | 20,983 | |
| 0 | ADC | Agree Realty Corporation | 05/07 | 76.1900 | -0.4700 | -0.61 | 1,206,383 | 91,914 | |
| 0 | REG | Regency Centers | 05/07 | 72.0100 | 0.0300 | 0.04 | 890,263 | 64,108 | |
| 0 | ARE | Alexandria Real Estate Equity | 05/07 | 71.8900 | 0.3200 | 0.45 | 1,831,303 | 131,652 | |
| 0 | EQR | Equity Residential | 05/07 | 70.5600 | 0.0200 | 0.03 | 2,220,872 | 156,705 | |
| 0 | VTR | Ventas | 05/07 | 66.0700 | 0.2400 | 0.36 | 3,132,524 | 206,966 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 05/07 | 64.3400 | 0.5700 | 0.89 | 1,741,988 | 112,080 | |
| 0 | BXP | BXP | 05/07 | 64.0500 | 0.0700 | 0.11 | 1,337,091 | 85,641 | |
| 0 | WPC | W. P. Carey | 05/07 | 61.5900 | 0.2500 | 0.41 | 1,320,779 | 81,347 | |
| 0 | O | Realty Income | 05/07 | 56.7400 | -0.0500 | -0.09 | 6,822,854 | 387,129 | |
| 0 | SLG | SL Green Realty | 05/07 | 55.0400 | 0.2700 | 0.49 | 610,537 | 33,604 | |
| 0 | FR | First Industrial Realty Trust, I | 05/07 | 48.6800 | 0.1100 | 0.23 | 1,401,989 | 68,249 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 05/07 | 46.5900 | 0.0700 | 0.15 | 1,714,438 | 79,876 | |
| 0 | UDR | UDR | 05/07 | 42.7200 | -0.1100 | -0.26 | 1,858,289 | 79,386 | |
| 0 | CUBE | CubeSmart | 05/07 | 42.1700 | 0.1600 | 0.38 | 2,212,734 | 93,311 | |
| 0 | NNN | NNN REIT | 05/07 | 41.7300 | -0.2800 | -0.67 | 1,025,034 | 42,775 | |
| 0 | VNO | VORNADO REALTY TRUST | 05/07 | 38.8900 | 0.5300 | 1.38 | 2,252,025 | 87,581 | |
| 0 | AMH | American Homes 4 Rent | 05/07 | 38.7900 | 0.0600 | 0.15 | 2,179,737 | 84,552 | |
| 0 | UHT | Universal Health Realty Income Trust | 05/07 | 38.7700 | 0.1100 | 0.28 | 51,532 | 1,998 | |
| 0 | PCH | PotlatchDeltic | 05/07 | 37.8300 | 0.6700 | 1.80 | 585,113 | 22,135 | |
| 0 | LTC | LTC Properties Inc. | 05/07 | 36.2400 | 0.4500 | 1.26 | 503,310 | 18,240 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 05/07 | 35.6600 | -0.2400 | -0.67 | 4,816,534 | 171,758 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 05/07 | 33.7200 | 0.0400 | 0.12 | 2,232,075 | 75,266 | |
| 0 | STAG | STAG Industrial Inc. | 05/07 | 33.4300 | 0.2400 | 0.72 | 2,017,954 | 67,460 | |
| 0 | BFS | Saul Centers Inc. | 05/07 | 32.8200 | -0.1500 | -0.45 | 41,017 | 1,346 | |
| 0 | TCI | Transcontinental Realty Investors | 05/07 | 30.9200 | 1.5000 | 5.10 | 7,738 | 239 | |
| 0 | KRC | Kilroy Realty Corporation | 05/07 | 30.8300 | 0.0200 | 0.06 | 1,213,650 | 37,417 | |
| 0 | SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,255,808 | 37,411 | |
| 0 | CTRE | CareTrust REIT | 05/07 | 29.1600 | -0.3100 | -1.05 | 1,467,652 | 42,797 | |
| 0 | HIW | Highwoods Properties Inc. | 05/07 | 29.0900 | -0.1000 | -0.34 | 1,249,663 | 36,353 | |
| 0 | GTY | Getty Realty Corp. | 05/07 | 28.2600 | 0.0700 | 0.25 | 463,307 | 13,093 | |
| 0 | CUZ | Cousins Properties Inc. | 05/07 | 27.6600 | 0.0100 | 0.04 | 1,375,681 | 38,051 | |
| 0 | CDP | COPT Defense Properties | 05/07 | 26.6000 | 0.1400 | 0.53 | 757,390 | 20,147 | |
| 0 | BRX | Brixmor Property Group Inc. | 05/07 | 25.2700 | 0.1200 | 0.48 | 2,301,120 | 58,149 | |
| 0 | CBL | CBL | 05/07 | 24.3600 | 0.3000 | 1.25 | 115,903 | 2,823 | |
| 0 | RYN | Rayonier Inc. REIT | 05/07 | 23.4700 | 0.5500 | 2.40 | 1,653,678 | 38,812 | |
| 0 | OLP | One Liberty Properties, Inc. | 05/07 | 23.2800 | -0.9600 | -3.96 | 82,795 | 1,927 | |
| 0 | CXW | CoreCivic | 05/07 | 22.6000 | -0.4600 | -1.99 | 2,003,584 | 45,281 | |
| 0 | KRG | Kite Realty Group Trust | 05/07 | 22.3700 | 0.2300 | 1.04 | 2,360,276 | 52,799 | |
| 0 | TIPT | Tiptree | 05/07 | 21.1700 | -0.2700 | -1.26 | 156,780 | 3,319 | |
| 0 | KIM | Kimco Realty | 05/07 | 20.6500 | 0.0400 | 0.19 | 4,273,929 | 88,257 | |
| 0 | AKR | Acadia Realty Trust | 05/07 | 19.3700 | 0.1000 | 0.52 | 1,513,229 | 29,311 | |
| 0 | IRT | Independence Realty Trust | 05/07 | 19.3500 | -0.0300 | -0.15 | 1,680,252 | 32,513 | |
| 0 | NLY | Annaly Capital Management | 05/07 | 19.1300 | 0.1100 | 0.58 | 6,540,502 | 125,120 | |
| 0 | AAT | American Assets Trust Inc. | 05/07 | 19.0200 | 0.1100 | 0.58 | 364,765 | 6,938 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 05/07 | 18.9300 | -0.0800 | -0.42 | 2,550,674 | 48,284 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 05/07 | 18.7600 | 0.0700 | 0.37 | 816,704 | 15,321 | |
| 0 | SBRA | Sabra Healthcare REIT | 05/07 | 18.0700 | 0.1800 | 1.01 | 3,039,155 | 54,918 | |
| 0 | IOR | Income Opportunity Realty Investors | 05/07 | 17.8000 | -0.3980 | -2.19 | 3,626 | 65 | |
| 0 | UMH | UMH Properties | 05/07 | 17.3000 | 0 | 0 | 382,534 | 6,618 | |
| 0 | DOC | Healthpeak Properties | 05/07 | 17.2500 | -0.1900 | -1.09 | 9,863,051 | 170,138 | |
| 0 | ARR | Armour Residential REIT, Inc. | 05/07 | 16.4700 | 0.3700 | 2.30 | 1,787,285 | 29,437 | |
| 0 | ELME | Elme Communities | 05/07 | 15.8600 | -0.0100 | -0.06 | 517,327 | 8,205 | |
| 0 | BRT | BRT Apartments | 05/07 | 15.3100 | 0.0100 | 0.07 | 21,469 | 329 | |
| 0 | HR | Healthcare Realty Trust | 05/07 | 15.2100 | 0.0200 | 0.13 | 2,990,214 | 45,481 | |
| 0 | MAC | Macerich Co. | 05/07 | 14.8800 | 0.0500 | 0.34 | 2,099,671 | 31,243 | |
| 0 | HST | Host Hotels & Resorts | 05/07 | 14.6000 | 0.1200 | 0.83 | 7,489,671 | 109,349 | |
| 0 | DEI | Douglas Emmett, Inc. | 05/07 | 14.5000 | 0.4800 | 3.42 | 2,357,968 | 34,191 | |
| 0 | GOOD | Gladstone Commercial Corporation | 05/07 | 13.8300 | -0.2500 | -1.78 | 363,506 | 5,027 | |
| 0 | MNR | Mach Natural Resources | 05/07 | 13.3100 | -0.0400 | -0.30 | 104,877 | 1,396 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 05/07 | 12.6500 | 0.0300 | 0.24 | 536,145 | 6,782 | |
| 0 | WSR | Whitestone REIT | 05/07 | 12.5700 | -0.1900 | -1.49 | 660,272 | 8,300 | |
| 0 | DX | Dynex Capital Inc. | 05/07 | 12.2400 | 0.1200 | 0.99 | 2,465,331 | 30,176 | |
| 0 | CIM | Chimera | 05/07 | 12.0100 | 0.0100 | 0.08 | 437,612 | 5,256 | |
| 0 | XHR | Xenia Hotels & Resorts | 05/07 | 11.2900 | 0.0600 | 0.53 | 1,308,158 | 14,769 | |
| 0 | ABR | Arbor Realty Trust | 05/07 | 10.4400 | 0.1200 | 1.16 | 3,299,637 | 34,448 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 05/07 | 9.4300 | 0.0900 | 0.96 | 957,574 | 9,030 | |
| 0 | MFA | MFA Financial | 05/07 | 9.3900 | 0.0100 | 0.11 | 1,348,479 | 12,662 | |
| 0 | LAND | Gladstone Land | 05/07 | 9.2700 | -0.1100 | -1.17 | 427,650 | 3,964 | |
| 0 | PEB | Pebblebrook Hotel Trust | 05/07 | 8.9800 | 0.0800 | 0.90 | 1,712,523 | 15,378 | |
| 0 | AGNC | AGNC Investment | 05/07 | 8.7200 | 0.0400 | 0.46 | 24,685,228 | 215,255 | |
| 0 | SHO | Sunstone Hotel Investors | 05/07 | 8.1700 | -0.1300 | -1.57 | 2,344,459 | 19,154 | |
| 0 | AIV | Apartment Investment & Management Co. | 05/07 | 8.1000 | 0.0700 | 0.87 | 827,631 | 6,704 | |
| 0 | LXP | LXP Industrial Trust | 05/07 | 7.9800 | 0.0100 | 0.13 | 4,171,741 | 33,290 | |
| 0 | DRH | DiamondRock Hospitality Company | 05/07 | 7.4000 | -0.0200 | -0.27 | 5,427,750 | 40,165 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 05/07 | 7.3600 | 0.0200 | 0.27 | 1,243,521 | 9,152 | |
| 0 | RLJ | RLJ Lodging Trust | 05/07 | 7.0800 | 0.1100 | 1.58 | 6,306,413 | 44,649 | |
| 0 | ESBA | Empire State Realty OP | 05/07 | 7.0400 | 0.0300 | 0.43 | 21,583 | 152 | |
| 0 | CLDT | Chatham Lodging Trust | 05/07 | 6.9900 | -0.0400 | -0.57 | 476,413 | 3,330 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 05/07 | 6.8900 | -0.0400 | -0.58 | 793,568 | 5,468 | |
| 0 | MITT | AG Mortgage Investment Trust | 05/07 | 6.7700 | 0.3200 | 4.96 | 241,637 | 1,636 | |
| 0 | PDM | Piedmont Office Realty Trust | 05/07 | 6.7100 | 0.2000 | 3.07 | 1,318,128 | 8,845 | |
| 0 | NYMT | New York Mortgage Trust | 05/07 | 6.5500 | 0.1100 | 1.71 | 777,220 | 5,091 | |
| 0 | CMCT | Creative Media & Community Trust | 05/07 | 6.4300 | 0.3200 | 5.24 | 16,849 | 108 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 05/07 | 6.0100 | 0.0300 | 0.50 | 21,430 | 129 | |
| 0 | RWT | Redwood Trust | 05/07 | 5.8400 | -0.0500 | -0.85 | 703,838 | 4,110 | |
| 0 | EARN | Ellington Credit | 05/07 | 5.4000 | 0.0800 | 1.50 | 246,646 | 1,332 | |
| 0 | MPW | Medical Properties Trust Inc. | 05/07 | 5.0500 | -0.0300 | -0.59 | 10,009,845 | 50,550 | |
| 0 | CIO | City Office REIT, Inc. | 05/07 | 4.8700 | 0.0100 | 0.21 | 137,856 | 671 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 05/07 | 4.6800 | 0.5600 | 13.59 | 1,452,248 | 6,797 | |
| 0 | BDN | Brandywine Realty Trust | 05/07 | 4.1900 | 0.0300 | 0.72 | 1,979,199 | 8,293 | |
| 0 | INN | Summit Hotel Properties | 05/07 | 4.1300 | -0.0200 | -0.48 | 1,661,471 | 6,862 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 05/07 | 2.9500 | 0.0100 | 0.34 | 232,735 | 687 | |
| 0 | RPT | Rithm Property Trust | 05/07 | 2.8200 | 0.0200 | 0.71 | 126,922 | 358 | |
| 0 | IHT | InnSuites Hospitality Trust | 05/07 | 2.5490 | 0.0005 | 0.02 | 115 | 0 | |
| 0 | FSP | Franklin Street Properties | 05/07 | 1.5300 | 0.0400 | 2.68 | 192,844 | 295 | |
| 0 | PW | Power REIT | 05/07 | 1.1447 | -0.0052 | -0.45 | 9,964 | 11 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 05/07 | 0.9854 | 0.0126 | 1.30 | 321,453 | 317 | |
| 0 | SOHO | Sotherly Hotels | 05/07 | 0.7520 | 0.0219 | 3.00 | 3,699 | 3 |
資料排序中...請稍候
