首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
EPR Properties
〈EPR〉
金融相關 金融業 房地產投資信託
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 EPR EPR Properties 05/23 52.7600 0.3800 0.73 435,655 22,985
0 PSA Public Storage 05/23 296.7000 0.9200 0.31 558,746 165,780
0 COR Cencora 05/23 292.3500 2.2400 0.77 1,356,523 396,579
0 ESS Essex Property Trust, Inc. 05/23 269.4700 -4.2900 -1.57 411,902 110,995
0 ALX Alexander's Inc. 05/23 213.9700 -2.0700 -0.96 29,664 6,347
0 AMT American Tower 05/23 211.8600 1.5900 0.76 1,573,189 333,296
0 AVB Avalonbay Communities 05/23 198.0300 -1.8300 -0.92 882,094 174,681
0 DLR Digital Realty Trust 05/23 168.1200 0.1700 0.10 1,151,584 193,604
0 EGP EastGroup Properties Inc. 05/23 164.8200 -1.1700 -0.70 301,646 49,717
0 SPG Simon Property Group Inc. 05/23 156.7700 -1.1800 -0.75 1,268,564 198,873
0 MAA Mid-America Apartment 05/23 152.7600 -1.6500 -1.07 659,325 100,718
0 WELL Welltower 05/23 149.1700 2.2700 1.55 2,183,284 325,680
0 EXR Extra Space 05/23 145.7300 0.9500 0.66 829,246 120,846
0 SUI Sun Communities 05/23 119.9300 0.9500 0.80 613,071 73,526
0 CPT Camden Property Trust 05/23 113.0300 -1.3700 -1.20 1,289,508 145,753
0 PLD ProLogis 05/23 104.0400 -1.0500 -1.00 3,075,515 319,977
0 FRT Federal Realty Investment Trust 05/23 92.5600 -1.1000 -1.17 624,068 57,764
0 ADC Agree Realty Corporation 05/23 75.0400 0.5400 0.72 1,002,913 75,259
0 NHI National Health Investors Inc. 05/23 72.4700 0.3300 0.46 252,187 18,276
0 REG Regency Centers 05/23 71.0100 -0.0700 -0.10 972,165 69,033
0 ARE Alexandria Real Estate Equity 05/23 67.8300 -0.7800 -1.14 1,310,458 88,888
0 EQR Equity Residential 05/23 67.6100 -0.6900 -1.01 1,354,822 91,600
0 BXP BXP 05/23 64.6100 -0.0200 -0.03 1,369,760 88,500
0 VTR Ventas 05/23 64.1200 0.4700 0.74 1,797,578 115,261
0 ELS Equity Lifestyle Properties, Inc 05/23 63.5200 0.1300 0.21 809,465 51,417
0 WPC W. P. Carey 05/23 61.3700 1.1500 1.91 1,398,548 85,829
0 O Realty Income 05/23 55.5300 0.3500 0.63 4,007,132 222,516
0 SLG SL Green Realty 05/23 55.4800 0.2500 0.45 705,881 39,162
0 FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 43,202
0 GLPI Gaming and Leisure Properties, Inc. 05/23 46.2300 0.2000 0.43 1,183,446 54,711
0 CUBE CubeSmart 05/23 41.3200 0.0500 0.12 1,382,834 57,139
0 NNN NNN REIT 05/23 41.1300 0.1200 0.29 806,089 33,154
0 UDR UDR 05/23 39.4700 -0.6300 -1.57 2,890,754 114,098
0 PCH PotlatchDeltic 05/23 38.2800 -0.1100 -0.29 540,759 20,700
0 UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 1,696
0 AMH American Homes 4 Rent 05/23 37.6500 0.0200 0.05 1,314,375 49,486
0 VNO VORNADO REALTY TRUST 05/23 37.0900 -0.0800 -0.22 874,387 32,431
0 OHI Omega Healthcare Investors Inc. 05/23 36.2000 0.2000 0.56 1,814,170 65,673
0 LTC LTC Properties Inc. 05/23 35.2800 0.4300 1.23 334,097 11,787
0 REXR Rexford Industrial Realty, Inc. 05/23 34.6700 0.1300 0.38 3,734,459 129,474
0 STAG STAG Industrial Inc. 05/23 34.0700 -0.2000 -0.58 781,346 26,620
0 TCI Transcontinental Realty Investors 05/23 33.4400 0.1100 0.33 1,602 54
0 BFS Saul Centers Inc. 05/23 32.6100 0.0300 0.09 46,460 1,515
0 KRC Kilroy Realty Corporation 05/23 31.2700 -0.2400 -0.76 1,290,614 40,357
0 SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 28,220
0 HIW Highwoods Properties Inc. 05/23 28.7300 -0.2700 -0.93 831,804 23,898
0 CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 30,291
0 GTY Getty Realty Corp. 05/23 28.5600 0.2000 0.71 279,797 7,991
0 CUZ Cousins Properties Inc. 05/23 27.0000 0.2800 1.05 2,904,442 78,420
0 CDP COPT Defense Properties 05/23 26.9500 -0.0300 -0.11 756,776 20,395
0 BRX Brixmor Property Group Inc. 05/23 24.6400 -0.1900 -0.77 2,321,620 57,205
0 CBL CBL 05/23 24.3300 -0.0500 -0.21 138,778 3,376
0 OLP One Liberty Properties, Inc. 05/23 23.5100 -0.0400 -0.17 26,326 619
0 RYN Rayonier Inc. REIT 05/23 23.3100 -0.0300 -0.13 569,491 13,275
0 CXW CoreCivic 05/23 22.1100 -0.2900 -1.29 568,309 12,565
0 TIPT Tiptree 05/23 21.7500 0.1200 0.55 86,765 1,887
0 KRG Kite Realty Group Trust 05/23 21.3900 -0.1900 -0.88 1,893,829 40,509
0 KIM Kimco Realty 05/23 20.4800 -0.1300 -0.63 2,903,961 59,473
0 STWD STARWOOD PROPERTY TRUST, INC. 05/23 19.5300 0.0700 0.36 1,946,818 38,021
0 AAT American Assets Trust Inc. 05/23 19.0500 -0.0500 -0.26 309,421 5,894
0 AKR Acadia Realty Trust 05/23 19.0100 0.0100 0.05 799,488 15,198
0 NLY Annaly Capital Management 05/23 18.7900 0.0600 0.32 6,576,794 123,578
0 BXMT Blackstone Mortgage Trust, Inc. 05/23 18.7300 0.0500 0.27 983,341 18,418
0 IOR Income Opportunity Realty Investors 05/22 18.4500 -0.1500 -0.81 543 10
0 IRT Independence Realty Trust 05/23 17.9900 -0.2600 -1.42 2,075,544 37,339
0 SBRA Sabra Healthcare REIT 05/23 17.4400 0.3500 2.05 2,710,402 47,269
0 DOC Healthpeak Properties 05/23 16.8400 0.0200 0.12 5,878,309 98,991
0 UMH UMH Properties 05/23 16.4700 0.0900 0.55 661,938 10,902
0 ARR Armour Residential REIT, Inc. 05/23 15.9800 0.0300 0.19 1,735,461 27,733
0 ELME Elme Communities 05/23 15.6000 -0.1100 -0.70 500,695 7,811
0 BRT BRT Apartments 05/23 15.2600 -0.0600 -0.39 26,661 407
0 MAC Macerich Co. 05/23 14.8900 -0.3300 -2.17 1,240,151 18,466
0 HST Host Hotels & Resorts 05/23 14.7000 -0.1300 -0.88 6,820,609 100,263
0 HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 27,651
0 DEI Douglas Emmett, Inc. 05/23 13.9900 -0.1200 -0.85 1,277,840 17,877
0 GOOD Gladstone Commercial Corporation 05/23 13.8500 0.0800 0.58 334,358 4,631
0 MNR Mach Natural Resources 05/23 13.5100 -0.1200 -0.88 203,156 2,745
0 CIM Chimera 05/23 12.9800 -0.0900 -0.69 578,498 7,509
0 PMT PennyMac Mortgage Investment Trust 05/23 12.2200 -0.0900 -0.73 537,101 6,563
0 WSR Whitestone REIT 05/23 12.0600 -0.0600 -0.50 241,355 2,911
0 DX Dynex Capital Inc. 05/23 11.8500 -0.1400 -1.17 2,793,674 33,105
0 XHR Xenia Hotels & Resorts 05/23 11.5800 -0.0800 -0.69 626,215 7,252
0 ARI Apollo Commercial Real Estate Finance 05/23 9.6300 0.0300 0.31 742,300 7,148
0 LAND Gladstone Land 05/23 9.5900 0.0900 0.95 300,918 2,886
0 ABR Arbor Realty Trust 05/23 9.4800 0.5600 6.28 8,696,306 82,441
0 MFA MFA Financial 05/23 9.3400 -0.0200 -0.21 853,964 7,976
0 PEB Pebblebrook Hotel Trust 05/23 8.8700 -0.2000 -2.21 1,837,161 16,296
0 AGNC AGNC Investment 05/23 8.8400 0.0300 0.34 36,904,728 326,238
0 SHO Sunstone Hotel Investors 05/23 8.6700 0.0200 0.23 3,899,379 33,808
0 LXP LXP Industrial Trust 05/23 8.2300 -0.1000 -1.20 3,291,669 27,090
0 AIV Apartment Investment & Management Co. 05/23 7.8000 -0.0400 -0.51 809,200 6,312
0 CMCT Creative Media & Community Trust 05/23 7.4700 0.0600 0.81 16,399 123
0 DRH DiamondRock Hospitality Company 05/23 7.4200 -0.0600 -0.80 1,651,564 12,255
0 ESRT Empire State Realty Trust, Inc. 05/23 7.2800 0.0100 0.14 1,196,917 8,714
0 ESBA Empire State Realty OP 05/23 7.2000 -0.0100 -0.14 17,615 127
0 RLJ RLJ Lodging Trust 05/23 7.1200 -0.0300 -0.42 2,565,852 18,269
0 AHH Armada Hoffler Properties, Inc. 05/23 6.9600 0.1300 1.90 1,449,143 10,086
0 CLDT Chatham Lodging Trust 05/23 6.9300 0.0200 0.29 208,174 1,443
0 MITT AG Mortgage Investment Trust 05/23 6.8600 -0.0300 -0.44 110,836 760
0 PDM Piedmont Office Realty Trust 05/23 6.5200 0.0700 1.09 1,040,525 6,784
0 NYMT New York Mortgage Trust 05/23 6.4200 -0.0400 -0.62 521,415 3,347
0 AHT Ashford Hospitality Trust Inc. 05/23 6.0400 0.0400 0.67 22,488 136
0 EARN Ellington Credit 05/23 5.5800 0.0400 0.72 354,768 1,980
0 RWT Redwood Trust 05/23 5.4400 -0.0600 -1.09 835,909 4,547
0 CIO City Office REIT, Inc. 05/23 4.7400 -0.0100 -0.21 118,508 562
0 MPW Medical Properties Trust Inc. 05/23 4.5800 0.0200 0.44 8,778,071 40,204
0 ACRE Ares Commercial Real Estate Corp. 05/23 4.5200 -0.0500 -1.09 599,192 2,708
0 INN Summit Hotel Properties 05/23 4.1500 -0.0400 -0.95 1,219,588 5,061
0 BDN Brandywine Realty Trust 05/23 4.1000 -0.0500 -1.20 1,883,503 7,722
0 CHMI Cherry Hill Mortgage Investment 05/23 2.9800 0 0 157,276 469
0 RPT Rithm Property Trust 05/23 2.6700 0.0600 2.30 90,303 241
0 IHT InnSuites Hospitality Trust 05/23 2.3800 -0.1200 -4.80 19,784 47
0 FSP Franklin Street Properties 05/23 1.8200 -0.0200 -1.09 202,724 369
0 PW Power REIT 05/23 1.1400 -0.0179 -1.55 2,824 3
0 SOHO Sotherly Hotels 05/23 0.7865 0.0089 1.14 38,944 31
0 WHLR Wheeler Real Estate Investment Trust 05/23 0.7273 -0.0127 -1.72 772,680 562
1m3m1y5yYTD