首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
EPR Properties
〈EPR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/30 122.0200 0.3200 0.26 2,999,263 479
JPM JPMorgan Chase 04/30 244.6200 0 0 12,991,699 451
BAC Bank of America 04/30 39.8800 -0.1100 -0.28 40,994,596 420
MS Morgan Stanley 04/30 115.4200 -0.7900 -0.68 6,502,447 363
C Citigroup 04/30 68.3800 -0.5000 -0.73 15,756,452 322
WFC Wells Fargo 04/30 71.0100 -0.0900 -0.13 23,952,976 322
AEP American Electric Power 04/30 108.3400 -0.1600 -0.15 5,418,924 318
SO Southern 04/30 91.8900 0.4400 0.48 5,934,891 318
HSBC HSBC Holdings 04/30 56.0800 -1.3900 -2.42 3,081,130 296
CMCSA Comcast 04/30 34.2000 0.2600 0.77 28,174,764 290
GS Goldman Sachs 04/30 547.5500 -1.3700 -0.25 2,438,282 287
NEE NextEra Energy 04/30 66.8800 -0.3700 -0.55 13,763,464 282
UNH UnitedHealth 04/30 411.4400 2.2100 0.54 9,192,825 278
D Dominion Energy 04/30 54.3800 0.0700 0.13 6,157,794 266
EXC Exelon 04/30 46.9000 0.0500 0.11 7,678,895 258
F Ford Motor 04/30 10.0100 -0.1400 -1.38 136,406,240 246
GM General Motors 04/30 45.2400 -1.7000 -3.62 17,948,634 241
XEL Xcel Energy 04/30 70.7000 0.0300 0.04 4,468,347 237
T AT&T 04/30 27.7000 0.4000 1.47 38,877,132 233
ETR Entergy 04/30 83.1700 -0.3600 -0.43 4,003,475 231
EIX Edison International 04/30 53.5100 -5.2200 -8.89 11,267,525 230
BK Bank of New York Mellon 04/30 80.4100 0.3700 0.46 4,856,972 228
VZ Verizon Communications 04/30 44.0600 1.1100 2.58 29,563,032 224
DE Deere 04/30 463.5600 2.9200 0.63 1,326,139 222
SRE Sempra 04/30 74.2700 -1.0800 -1.43 4,419,798 219
TMUS T-Mobile US 04/30 246.9500 5.3600 2.22 4,440,537 204
AAPL Apple 04/30 212.5000 1.2900 0.61 52,286,456 200
PCG PG&E 04/30 16.5200 -0.8300 -4.78 23,867,396 197
HD Home Depot 04/30 360.4900 1.4900 0.42 3,741,474 195
CNP CenterPoint Energy 04/30 38.7800 0.5400 1.41 6,390,963 193
PNC PNC Financial Services 04/30 160.6900 0.0900 0.06 2,113,661 193
BA Boeing 04/30 183.2400 1.2400 0.68 6,266,805 193
AMT American Tower 04/30 225.4100 4.0800 1.84 3,491,488 189
KMI Kinder Morgan 04/30 26.3000 -0.9100 -3.34 15,398,226 188
COF Capital One Financial Corp. 04/30 180.2600 -2.8200 -1.54 4,171,372 188
AXP American Express 04/30 266.4100 -0.6100 -0.23 3,522,670 185
AMGN Amgen Inc. 04/30 290.9200 2.3600 0.82 2,612,306 184
PM Philip Morris International Inc. 04/30 171.3600 1.1000 0.65 6,454,424 184
CVS CVS Health 04/30 66.7100 1.6800 2.58 12,539,506 184
PEP PepsiCo 04/30 135.5800 1.2700 0.95 7,923,472 182
DTE DTE Energy 04/30 137.0000 0.2400 0.18 2,719,079 182
LOW Lowe's 04/30 223.5600 0.2900 0.13 3,455,615 178
INTC Intel 04/30 20.1000 -0.2400 -1.18 68,297,320 177
ORCL Oracle 04/30 140.7200 -0.0700 -0.05 9,443,538 173
PLD ProLogis 04/30 102.2000 -0.9000 -0.87 7,712,265 173
PEG Public Service Enterprise Group Inc. 04/30 79.9300 -1.6800 -2.06 4,465,550 172
AEE Ameren Corporation 04/30 99.2400 0.0300 0.03 1,755,351 171
OKE ONEOK 04/30 82.1600 -5.7000 -6.49 7,058,316 171
PFE Pfizer 04/30 24.4100 0.6200 2.61 53,941,720 170
USB U.S. Bancorp 04/30 40.3400 -0.1600 -0.40 10,563,222 170
O Realty Income 04/30 57.8600 0.4800 0.84 7,998,962 169
HCA HCA Healthcare 04/30 345.0800 4.5000 1.32 1,330,473 167
SPG Simon Property Group Inc. 04/30 157.3800 0.5800 0.37 2,279,665 166
PRU Prudential Financial 04/30 102.7100 -1.3200 -1.27 2,472,356 165
PPL PPL 04/30 36.5000 0.1100 0.30 8,537,212 165
ED Consolidated Edison 04/30 112.7500 0.6200 0.55 4,940,839 163
CCI Crown Castle 04/30 105.7600 2.0600 1.99 3,934,785 162
ET Energy Transfer 04/30 16.5400 -0.5000 -2.93 19,619,468 161
AVGO Broadcom 04/30 192.4700 1.3000 0.68 22,768,862 161
MUFG Mitsubishi UFJ Financial Group 04/30 12.6400 -0.0700 -0.55 7,369,431 160
DIS Disney 04/30 90.9500 -0.2200 -0.24 8,474,834 158
WMB Williams Cos. 04/30 58.5700 -1.1000 -1.84 7,482,897 157
CHTR Charter Communications 04/30 391.8600 5.5300 1.43 1,445,879 156
ES Eversource Energy 04/30 59.4800 0.0600 0.10 5,246,017 156
BMY Bristol-Myers Squibb 04/30 50.2000 0.9800 1.99 15,951,573 155
IBM IBM 04/30 241.8200 2.4300 1.02 5,142,993 153
CMS CMS Energy 04/30 73.6500 0.0200 0.03 3,799,541 153
NNN NNN REIT 04/30 41.1100 -0.2700 -0.65 1,693,860 153
MRK Merck 04/30 85.2000 0.4900 0.58 13,825,117 152
STT State Street 04/30 88.1000 -0.4300 -0.49 1,895,475 148
WMT Walmart 04/30 97.2500 1.2100 1.26 21,639,860 146
OHI Omega Healthcare Investors Inc. 04/30 39.0500 0.8200 2.14 2,375,065 145
AMZN Amazon 04/30 184.4200 -2.9700 -1.58 55,176,544 144
KO Coca-Cola 04/30 72.5500 0.2000 0.28 21,074,652 144
SCHW Charles Schwab 04/30 81.4000 0.1400 0.17 8,236,065 143
UNP Union Pacific 04/30 215.6600 1.1200 0.52 3,139,236 141
LLY Eli Lilly 04/30 898.9500 13.7500 1.55 4,374,094 141
MCD McDonalds 04/30 319.6500 5.1500 1.64 5,564,594 141
AAL American Airlines 04/30 9.9500 0.0500 0.51 67,952,600 140
ABBV AbbVie 04/30 195.1000 1.5900 0.82 8,400,727 138
KRC Kilroy Realty Corporation 04/30 31.5100 -0.2700 -0.85 1,495,673 138
RTX RTX 04/30 126.1300 0.4000 0.32 5,674,133 137
GLPI Gaming and Leisure Properties, Inc. 04/30 47.8600 -0.3900 -0.81 2,415,583 134
FITB Fifth Third 04/30 35.9400 -0.2200 -0.61 3,669,257 133
UAL United Airlines 04/30 68.8200 -0.1100 -0.16 5,916,573 132
R Ryder System Inc. 04/30 137.6700 -0.1500 -0.11 580,313 132
HIW Highwoods Properties Inc. 04/30 28.4400 0.7100 2.56 2,229,898 131
CAT Caterpillar 04/30 309.2700 1.8700 0.61 5,124,833 131
TD Toronto-Dominion Bank 04/30 63.7800 0.5100 0.81 1,842,829 130
AL Air Lease 04/30 46.7600 0.3800 0.82 1,081,349 130
PSA Public Storage 04/30 300.4300 7.4400 2.54 1,044,259 129
AVB Avalonbay Communities 04/30 209.9800 2.8000 1.35 1,114,410 128
NI NiSource 04/30 39.1100 -0.6100 -1.54 4,679,090 128
HR Healthcare Realty Trust 04/30 15.5300 0.1500 0.98 4,538,985 128
ELV Elevance Health 04/30 420.5800 6.9300 1.68 1,356,373 128
ARE Alexandria Real Estate Equity 04/30 72.6600 0.0900 0.12 2,479,522 126
VTR Ventas 04/30 70.0800 0.9400 1.36 3,336,933 125
BRX Brixmor Property Group Inc. 04/30 24.9100 0 0 2,677,954 125
TFC Truist Financial 04/30 38.3400 -0.4200 -1.08 7,394,605 125
KR Kroger 04/30 72.2100 0.8300 1.16 14,393,698 124
AZO AutoZone 04/30 3,762.6000 57.6500 1.56 159,793 124
RY Royal Bank Of Canada 04/30 119.8800 -0.0200 -0.02 841,504 124
JNJ Johnson & Johnson 04/30 156.3100 0.4000 0.26 9,598,156 124

資料排序中...請稍候
1m3m1y5yYTD