首頁 / 個股資料 / 相關公司 / ETF成分股
EPR Properties
〈EPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 283
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 281
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 267
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 232
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 222
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 203
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 203
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 201
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 195
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 191
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 178
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 169
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 169
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 165
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 159
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 159
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 158
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 158
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 157
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 153
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 151
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 146
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 143
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 140
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 138
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 137
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 134
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 131
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 131
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 131
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 131
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 128
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 127
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 127
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 126
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 124
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 124
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 124
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 123
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 122
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 121
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 119
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 117
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 117
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 117
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 116
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 115
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 115
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 114
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 114
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 113
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 720,416 112
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 111
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 110
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 110
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 109
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 108
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 108
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 108
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 107
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 106
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 106
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 106
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 106
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 105
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 103
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 103
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 103
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 103
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 101
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 101
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 101
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 101
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 100
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 100
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 100
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 99
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 99
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 98
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 98
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 98
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 98
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 98
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 98
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 97
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 97
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 97
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 96
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 96
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 95
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 95
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 95
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 94
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 94
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 93
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 93
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,707 93
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 93
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 92
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 92
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 92