首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
EPR Properties
〈EPR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 478
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 452
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 417
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 363
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 321
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 320
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 317
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 314
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 297
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 289
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 288
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 282
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 276
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 265
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 258
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 246
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 240
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 236
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 232
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 231
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 230
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 226
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 223
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 222
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 217
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 201
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 200
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 196
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 195
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 193
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 192
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 192
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 190
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 189
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 188
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 185
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 184
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 184
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 183
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 182
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 181
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 176
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 176
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 172
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 172
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 170
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 170
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 169
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 169
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 169
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 169
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 167
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 166
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 165
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 164
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 162
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 162
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 161
MUFG Mitsubishi UFJ Financial Group 05/16 13.5400 0.0800 0.59 6,938,509 160
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,676,120 159
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 159
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 156
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 155
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 155
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 154
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 153
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 152
NNN NNN REIT 05/16 42.0000 0.5200 1.25 777,216 152
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 151
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 148
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 147
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 147
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 144
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 144
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 143
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 141
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 141
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 141
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 140
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 137
KRC Kilroy Realty Corporation 05/16 32.8500 0.3500 1.08 1,012,921 137
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 136
GLPI Gaming and Leisure Properties, Inc. 05/16 47.6100 0.7200 1.54 2,115,410 136
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 133
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 133
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 132
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 131
TD Toronto-Dominion Bank 05/16 64.3100 -0.6600 -1.02 2,821,930 130
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 130
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 130
AL Air Lease 05/16 57.4500 0.0500 0.09 683,276 129
PSA Public Storage 05/16 309.1500 4.1700 1.37 706,942 128
AVB Avalonbay Communities 05/16 208.1000 2.5200 1.23 806,900 128
ARE Alexandria Real Estate Equity 05/16 72.8500 1.2900 1.80 1,599,478 127
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 127
BRX Brixmor Property Group Inc. 05/16 26.5800 0.4300 1.64 1,450,051 125
RY Royal Bank Of Canada 05/16 125.8200 1.0400 0.83 2,305,379 125
TFC Truist Financial 05/16 41.4000 0.2200 0.53 4,786,451 125
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 125
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 125
1m3m1y5yYTD