EPR Properties
〈EPR〉
 |  |  |  |
共 16 頁， 目前顯示第 1 ~ 20 筆， 共計 305 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa | 04/30 | 24.5300 | -0.6600 | -2.62 | 5,383,404 | 3 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,688,440 | 3 | |
| AAON | AAON | 04/30 | 91.2700 | 2.1600 | 2.42 | 846,977 | 3 | |
| ACI | Albertsons | 04/30 | 21.9800 | 0.0400 | 0.18 | 3,981,427 | 3 | |
| ACHC | Acadia Healthcare | 04/30 | 23.4000 | 1.0500 | 4.70 | 6,501,429 | 3 | |
| ACM | AECOM | 04/30 | 98.6500 | 0.4800 | 0.49 | 903,048 | 3 | |
| ADC | Agree Realty Corporation | 04/30 | 77.6100 | 0.2800 | 0.36 | 1,391,567 | 3 | |
| AGCO | AGCO | 04/30 | 84.8300 | -0.4000 | -0.47 | 716,259 | 3 | |
| AFG | American Financial Group | 04/30 | 126.6600 | -1.3800 | -1.08 | 444,898 | 3 | |
| ALGM | Allegro MicroSystems | 04/30 | 19.0700 | 0.3100 | 1.65 | 1,940,834 | 3 | |
| ALK | Alaska Air | 04/30 | 44.2700 | 0.5700 | 1.30 | 3,583,235 | 3 | |
| ALLY | Ally Financial Inc. | 04/30 | 32.6600 | -0.2400 | -0.73 | 4,299,960 | 3 | |
| AM | Antero Midstream | 04/30 | 16.5500 | -0.3700 | -2.19 | 3,093,878 | 3 | |
| AMED | Amedisys | 04/30 | 94.9000 | 0.1800 | 0.19 | 379,450 | 3 | |
| AMG | Affiliated Managers | 04/30 | 165.6300 | 0.4000 | 0.24 | 192,145 | 3 | |
| AMH | American Homes 4 Rent | 04/30 | 37.3900 | 0.7400 | 2.02 | 2,724,229 | 3 | |
| AMKR | Amkor | 04/30 | 17.4500 | 0.4300 | 2.53 | 2,863,035 | 3 | |
| AN | AutoNation | 04/30 | 174.1500 | -0.1600 | -0.09 | 478,040 | 3 | |
| APPF | AppFolio | 04/30 | 206.5200 | 2.8000 | 1.37 | 452,098 | 3 | |
| AR | Antero Resources Corporation | 04/30 | 34.8300 | -1.3500 | -3.73 | 6,019,242 | 3 |
