EPR Properties
〈EPR〉
 |  |  |  |
共 16 頁， 目前顯示第 1 ~ 20 筆， 共計 304 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa | 05/16 | 29.4000 | 0.7300 | 2.55 | 8,807,675 | 3 | |
| AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 3 | |
| AAON | AAON | 05/16 | 106.8700 | 2.7600 | 2.65 | 443,987 | 3 | |
| ACI | Albertsons | 05/16 | 22.1000 | 0.2000 | 0.91 | 4,788,549 | 3 | |
| ACHC | Acadia Healthcare | 05/16 | 26.1500 | 0.5100 | 1.99 | 2,122,382 | 3 | |
| ACM | AECOM | 05/16 | 109.3700 | 1.0900 | 1.01 | 713,329 | 3 | |
| ADC | Agree Realty Corporation | 05/16 | 74.9200 | 1.0000 | 1.35 | 864,307 | 3 | |
| AGCO | AGCO | 05/16 | 108.4300 | 2.7200 | 2.57 | 782,049 | 3 | |
| AFG | American Financial Group | 05/16 | 126.6200 | 2.4300 | 1.96 | 358,809 | 3 | |
| ALGM | Allegro MicroSystems | 05/16 | 27.5100 | 0.4900 | 1.81 | 2,214,867 | 3 | |
| ALK | Alaska Air | 05/16 | 53.6500 | 0.6700 | 1.26 | 2,495,187 | 3 | |
| ALLY | Ally Financial Inc. | 05/16 | 36.0300 | 0.2800 | 0.78 | 2,399,486 | 3 | |
| AM | Antero Midstream | 05/16 | 18.9600 | 0.1100 | 0.58 | 2,120,008 | 3 | |
| AMED | Amedisys | 05/16 | 94.6200 | 0.9000 | 0.96 | 440,407 | 3 | |
| AMG | Affiliated Managers | 05/16 | 183.4300 | 2.4700 | 1.36 | 337,075 | 3 | |
| AMH | American Homes 4 Rent | 05/16 | 38.7300 | 0.4400 | 1.15 | 1,620,527 | 3 | |
| AMKR | Amkor | 05/16 | 19.7300 | -0.1900 | -0.95 | 1,799,094 | 3 | |
| AN | AutoNation | 05/16 | 190.1100 | -0.5800 | -0.30 | 386,144 | 3 | |
| APPF | AppFolio | 05/16 | 218.9100 | 6.4800 | 3.05 | 263,350 | 3 | |
| AR | Antero Resources Corporation | 05/16 | 39.8000 | -0.4300 | -1.07 | 3,591,019 | 3 |
