Global Ship Lease, Inc.
〈GSL〉
 |
 |
 |
|
 |
| 運輸．金融相關 | 運輸事業．金融業 | 貨櫃航運．租賃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 09/18 | 19.8400 | 0.1100 | 0.56 | 338,778 | 6,721 | |
| 0 | CMRE | Costamare | 09/18 | 13.9100 | 0.1300 | 0.94 | 286,886 | 3,991 | |
| 0 | DAC | Danaos Corp. | 09/18 | 80.1200 | 0.2200 | 0.28 | 62,402 | 5,000 | |
| 0 | ESEA | Euroseas | 09/18 | 44.0000 | 0.0600 | 0.14 | 14,776 | 650 | |
| 0 | GLBS | Globus Maritime | 09/18 | 1.8542 | 0.0942 | 5.35 | 106,507 | 197 | |
| 1 | GSL | Global Ship Lease Inc. Cl A | 09/18 | 24.0800 | -0.1500 | -0.62 | 213,827 | 5,149 | |
| 0 | KEN | Kenon Holdings | 09/18 | 24.8400 | 0.1200 | 0.49 | 8,587 | 213 | |
| 0 | MATX | Matson, Inc. | 09/18 | 132.3600 | 1.0500 | 0.80 | 395,223 | 52,312 | |
| 0 | PSHG | Performance Shipping | 09/18 | 1.9500 | 0.0500 | 2.63 | 136,923 | 267 |