首頁 / 個股資料 / 相關公司 / ETF成分股
Global Ship Lease, Inc.
〈GSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 15
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 14
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 9
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 8
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 7
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 7
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 7
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 6
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 6
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 6
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 6
BIP Brookfield Infrastructure Partners 11/21 34.8600 0.6700 1.96 323,835 6
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 6
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 6
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 6
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 6
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 6
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 6
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 5
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 5
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 5
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 5
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 5
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 5
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 5
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 5
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 5
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 5
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 5
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 5
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 5
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 5
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 5
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 5
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 5
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 4
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 4
ZIM ZIM Integrated Shipping Services 11/21 24.2300 -2.7800 -10.29 17,386,008 4
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 4
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 4
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 4
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 4
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 4
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 4
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 4
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 4
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 4
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 4
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 4
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 4
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 4
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 4
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 4
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 4
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 4
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 4
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 4
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 4
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 4
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 4
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 4
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 4
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 4
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 4
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 4
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 4
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 4
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 3
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 3
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 3
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 3
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 3
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 3
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 3
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 3
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 3
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 3
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 3
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 3
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 3
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 3
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 3
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 3
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 3
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 3
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 3
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 3
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 3
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 3
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 3
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 3
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 3
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 3
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 3
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 3
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 3
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 3
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 3
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 3
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 3
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 3
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 3
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 3
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 3
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 3
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 3
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 3
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 3
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 3
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 3
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 3
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 3
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 3
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 3
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 3
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 3
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 3
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 3
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 3
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 3
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 3
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 3
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 3
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 3
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 3
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 3
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 3
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 3
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 3
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 3
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 3
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 3
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 3
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 3
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 3
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 3
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 3
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 3
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 3
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 3
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 3
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,062 3
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 3
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 3
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 3
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 3
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 3
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 3
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 3
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,520 3
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 3
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 3
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 3
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 3
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 3
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 3
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 3
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 3
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 3
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 3
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 3
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 3
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 3
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 3
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 3
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 3
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 3
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 3
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 3
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 3
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 3
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,680 3
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 3
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 3
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 3
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 3
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 3
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 3
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 3
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 3