首頁 / 個股資料 / 相關公司 / ETF成分股
Global Ship Lease, Inc.
〈GSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 15
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 14
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 9
RILY B. Riley Financial 09/19 5.7800 -0.2350 -3.91 1,073,165 8
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 8
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 7
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 7
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 6
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 426,642 6
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 6
RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 6
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 6
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 6
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 6
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 6
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 6
BIP Brookfield Infrastructure Partners 09/19 33.5300 0.9600 2.95 430,653 6
AGNC AGNC Investment 09/19 10.5600 -0.1000 -0.94 22,818,448 6
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 6
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,000 6
DAC Danaos Corp. 09/19 81.7300 1.6100 2.01 123,443 5
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,842 5
CODI Compass Diversified Holdings 09/19 21.8500 0.2900 1.35 287,290 5
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 5
CIM Chimera 09/19 16.3700 0.1700 1.05 801,086 5
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 5
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 5
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 5
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 5
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 5
BHF Brighthouse Financial 09/19 44.3600 1.1500 2.66 363,194 5
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 5
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 5
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 5
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 5
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 5
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 5
SBLK Star Bulk Carriers 09/19 21.8400 0.8000 3.80 2,301,530 5
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 5
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 516,261 5
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 5
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,685 5
USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 5
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 5
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 5
ZIM ZIM Integrated Shipping Services 09/19 20.4100 1.2900 6.75 4,662,332 5
WRB W.R. Berkley 09/19 57.5200 -0.2900 -0.50 1,484,226 4
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,180,607 4
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,967 4
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 4
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 4
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 4
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 627,171 4
MFA MFA Financial 09/19 13.1700 0.0200 0.15 846,200 4
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 4
RITM Rithm Capital 09/19 11.9100 0.1000 0.85 3,229,205 4
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 4
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 4
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 4
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 4
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 4
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 4
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,414 4
HBAN Huntington Bancshares 09/19 14.9600 0.4000 2.75 19,615,676 4
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 4
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 4
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 4
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 4
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 4
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 4
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 4
BW Babcock & Wilcox Enterprises 09/19 1.3600 0.0600 4.62 868,326 4
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 4
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 4
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 4
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,796,326 4
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 4
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 3
DOLE Dole 09/19 17.1200 0.1900 1.12 852,526 3
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 3
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 3
DDS Dillard's Inc. 09/19 367.5100 8.4700 2.36 201,469 3
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,874 3
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 3
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 3
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 3
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 3
BSIG BrightSphere Investment Group 09/19 25.8300 0.7100 2.83 222,983 3
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 3
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 3
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 3
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 3
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,396 3
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 3
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 3
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 3
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 3
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 3
CFG Citizens Financial Group 09/19 42.2100 1.4900 3.66 6,067,318 3
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 3
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 3
ADT ADT 09/19 7.3700 0.1000 1.38 4,225,815 3
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 3
AGL agilon health 09/19 3.8700 -0.1200 -3.01 4,544,487 3
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 3
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 3
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 3
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 3
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 3
APO Apollo Global Management 09/19 121.6200 4.0700 3.46 2,234,466 3
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 3
APP Applovin 09/19 124.0000 0.8400 0.68 6,886,875 3
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 3
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,156 3
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,269,970 3
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 3
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 734,298 3
ATSG Air Transport Services Group 09/19 15.9900 0.5700 3.70 474,742 3
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 3
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 3
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 3
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 3
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 3
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 3
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 3
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,563,866 3
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 3
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 3
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 3
ESGR Enstar Group 09/19 321.1000 2.2400 0.70 156,194 3
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,488 3
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 3
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 3
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 3
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 3
GTE Gran Tierra Energy 09/19 6.0700 0.1700 2.88 163,552 3
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 3
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 3
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 3
GPMT Granite Point Mortgage Trust 09/19 2.9900 0.0100 0.34 427,219 3
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 3
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 392,215 3
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,226,798 3
GLOB Globant 09/19 193.5500 2.4300 1.27 458,357 3
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 3
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 3
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 3
GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,516 3
FRO Frontline 09/19 23.9400 0.8000 3.46 1,487,204 3
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 3
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 3
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 3
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 3
ITRN Ituran Location and Control Ltd. 09/19 27.3100 -0.0900 -0.33 36,239 3
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 3
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 3
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 3
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 3
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 3
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 3
HWC Hancock Whitney 09/19 52.2600 1.4700 2.89 413,976 3
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 3
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 3
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 772,145 3
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 3
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 3
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 3
KRNT Kornit Digital 09/19 24.2600 0.4100 1.72 359,520 3
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 3
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 3
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 3
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 3
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 3
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 3
SNDR Schneider National 09/19 28.6500 0.4700 1.67 797,253 3
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 3
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 3
SITC SITE Centers 09/19 59.5000 0.8700 1.48 676,841 3
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 3
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 3
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 3
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 3
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 3
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 3
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 3
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 3
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 3
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 3
PSN Parsons 09/19 99.9200 2.1400 2.19 1,299,266 3
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 3
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 3
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 3
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 3
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 3
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 3
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 3
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 3
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 3
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 82,720 3
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,231,188 3
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 3
MNRO Monro 09/19 27.0400 0.9500 3.64 581,492 3
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 3
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 3
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 3
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 3
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 3
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 3
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 3
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,672 3
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,328,352 3
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 3
NUS Nu Skin 09/19 7.1600 -0.1600 -2.19 1,418,022 3
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 3
NTB Bank of N.T. Butterfield & Son 09/19 38.6600 0.9600 2.55 165,513 3
OPI Office Properties Income Trust 09/19 2.3100 0.1000 4.52 868,641 3
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 3
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 3
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,689 3
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 3
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 3
TPG TPG 09/19 59.3300 1.3400 2.31 1,469,498 3
TKO TKO 09/19 124.5000 2.0500 1.67 1,032,877 3
TRIN Trinity Capital 09/19 14.1200 0.0900 0.64 619,694 3
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 3
TRTX TPG RE Finance Trust 09/19 8.9700 0.1100 1.24 729,382 3
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,711,407 3
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 3
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,710 3
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 3
SUM Summit Materials 09/19 40.2800 1.1300 2.89 884,396 3
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 3
SYF Synchrony 09/19 51.0300 2.1400 4.38 3,326,909 3
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 3
SPOT Spotify 09/19 360.2200 16.2500 4.72 2,808,853 3
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 3
SSYS Stratasys 09/19 7.4800 0.1200 1.63 409,591 3
WING Wingstop 09/19 421.5300 8.8300 2.14 374,365 3
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 3
WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 2,975,584 3
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,549 3
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 3
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 875,873 3
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 3
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,137 3
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 3
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 3
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 3
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 3
WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 476,524 3
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 3
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 3
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 3