首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
HA Sustainable Infrastructure Capital, Inc.
〈HASI〉
金融相關 金融業 金融其他
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 HASI HA Sustainable Infrastructure Capital 05/29 25.4600 0.1300 0.51 1,313,030 33,430
0 NVR NVR, Inc. 05/29 7,097.6400 97.5200 1.39 13,642 96,826
0 BLK BlackRock 05/29 976.3200 5.0400 0.52 416,505 406,642
0 GS Goldman Sachs 05/29 604.8600 -3.5800 -0.59 1,731,685 1,047,427
0 MA Mastercard 05/29 577.7800 1.8600 0.32 1,347,604 778,619
0 SPGI S&P Global 05/29 514.1000 2.6200 0.51 649,961 334,145
0 AMP Ameriprise Financial Inc. 05/29 509.9200 -0.1800 -0.04 438,275 223,485
0 CACC Credit Acceptance 05/29 483.0400 -9.9800 -2.02 94,648 45,719
0 MCO Moody's 05/29 481.6400 3.1300 0.65 422,511 203,498
0 LPLA LPL Financial Holdings Inc. 05/29 387.5500 6.3300 1.66 992,255 384,548
0 V Visa 05/29 362.4000 2.6700 0.74 4,584,867 1,661,556
0 ESGR Enstar Group 05/29 335.0100 0.2600 0.08 44,248 14,824
0 VRSK Verisk Analytics 05/29 314.3200 -1.6400 -0.52 773,994 243,282
0 MORN Morningstar, Inc. 05/29 308.9300 2.3800 0.78 347,402 107,323
0 AXP American Express 05/29 295.3800 2.0200 0.69 2,342,354 691,885
0 JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,038,683 1,332,077
0 EFX Equifax, Inc. 05/29 263.0500 0.9100 0.35 518,711 136,447
0 EVR Evercore 05/29 234.9800 2.6000 1.12 452,124 106,240
0 COF Capital One Financial 05/29 190.7600 -0.3200 -0.17 4,203,888 801,934
0 AGM Federal Agricultural Mortgage - Class C 05/29 188.7800 3.4800 1.88 68,640 12,958
0 AMG Affiliated Managers 05/29 177.2900 3.2900 1.89 360,518 63,916
0 FNV Franco-Nevada Corporation 05/29 168.2900 -0.2100 -0.12 342,519 57,643
0 WRLD World Acceptance Corporation 05/29 156.2100 3.6100 2.37 32,174 5,026
0 DHIL Diamond Hill 05/29 142.8700 1.8400 1.30 16,969 2,424
0 BX Blackstone 05/29 138.8800 0.4700 0.34 2,207,386 306,562
0 AGM.A Federal Agricultural Mortgage - Class A 05/29 138.0600 1.0600 0.77 159 22
0 MS Morgan Stanley 05/29 128.1600 0.6500 0.51 4,336,682 555,789
0 FCFS FirstCash 05/29 127.2400 0.5500 0.43 146,944 18,697
0 NNI Nelnet, Inc. 05/29 117.0200 0.4900 0.42 49,981 5,849
0 BAH Booz Allen Hamilton Holding Corporation 05/29 105.7200 1.0600 1.01 2,613,010 276,247
0 PRU Prudential Financial 05/29 104.3300 1.4400 1.40 1,317,579 137,463
0 PHM PulteGroup 05/29 98.5400 0.8300 0.85 1,520,177 149,798
0 STT State Street 05/29 97.0400 0.1900 0.20 1,248,739 121,178
0 PFSI PennyMac Financial Services, Inc. 05/29 96.6800 0.7300 0.76 172,155 16,644
0 SF Stifel Financial Corp. 05/29 94.9400 0.4000 0.42 397,101 37,701
0 ENVA Enova International 05/29 93.3000 -0.0600 -0.06 138,950 12,964
0 SCHW Charles Schwab 05/29 87.7600 -0.2900 -0.33 7,530,688 660,893
0 SEIC SEI Investments 05/29 84.8400 -0.4600 -0.54 1,668,748 141,577
0 AGO Assured Guaranty 05/29 84.7200 0.5800 0.69 271,346 22,988
0 PFG Principal Financial 05/29 78.5500 0.8800 1.13 1,014,651 79,701
0 CNS Cohen & Steers 05/29 77.4600 -0.4600 -0.59 158,323 12,264
0 GPN Global Payments 05/29 75.8500 0.8600 1.15 2,594,920 196,825
0 WFC Wells Fargo 05/29 74.5100 0.7800 1.06 13,966,235 1,040,624
0 WAL Western Alliance Bancorp. 05/29 73.4800 0.7200 0.99 603,904 44,375
0 WD Walker & Dunlop Inc. 05/29 69.0000 1.0100 1.49 164,934 11,380
0 VOYA Voya Financial 05/29 66.4900 0.5600 0.85 369,097 24,541
0 SYF Synchrony 05/29 58.2500 -0.0600 -0.10 2,002,798 116,663
0 HRB H&R Block, Inc. 05/29 56.8200 0.6200 1.10 917,750 52,147
0 MAIN Main Street Capital Corporation 05/29 56.6700 -0.3800 -0.67 333,101 18,877
0 EIX Edison International 05/29 55.8800 0.7700 1.40 2,274,705 127,111
0 BAM Brookfield Asset Management 05/29 55.7600 -0.4500 -0.80 1,782,336 99,383
0 FAF First American 05/29 54.9700 0.8600 1.59 1,705,629 93,758
0 GAM General American Investors, Inc. 05/29 53.8800 0.4700 0.88 21,362 1,151
0 SFBC Sound Financial Bancorp 05/29 50.0600 0.0600 0.12 5,684 285
0 ATLC Atlanticus Holdings 05/29 49.3500 0 0 26,470 1,306
0 CG Carlyle Group 05/29 45.8800 0.1300 0.28 2,584,174 118,562
0 LAZ Lazard 05/29 44.2600 0.1600 0.36 527,651 23,354
0 CASS Cass Information Systems 05/29 42.7900 0 0 24,136 1,033
0 RRC Range Resources 05/29 39.2100 -0.1300 -0.33 1,668,740 65,431
0 ECPG Encore Capital Group Inc 05/29 38.3300 0.2800 0.74 285,256 10,934
0 ORI Old Republic International Corporation 05/29 37.6000 0.3500 0.94 2,422,218 91,075
0 TREE LendingTree 05/29 35.5900 0.1500 0.42 312,554 11,124
0 ALLY Ally Financial Inc. 05/29 35.2800 0.3800 1.09 4,002,316 141,202
0 TOWN TowneBank 05/29 34.5600 0.2400 0.70 154,748 5,348
0 RDN Radian Group 05/29 34.2400 0.2300 0.68 827,995 28,351
0 SLM SLM 05/29 32.8900 -0.6200 -1.85 1,976,336 65,002
0 UBS UBS Group 05/29 31.6400 0.0500 0.16 2,208,773 69,886
0 WAFD WaFd 05/29 28.6400 0.1700 0.60 497,584 14,251
0 DMLP Dorchester Minerals 05/29 27.4600 0.2300 0.84 117,472 3,226
0 RM Regional Management Corp. 05/29 26.7500 0.3100 1.17 35,206 942
0 SAR Saratoga Investment 05/29 24.9900 0.0600 0.24 114,009 2,849
0 TSLX Sixth Street Specialty Lending 05/29 23.1700 0.1100 0.48 787,355 18,243
0 GCBC Greene County Bancorp 05/29 21.9100 0.0200 0.09 13,526 296
0 BEN Franklin Resources 05/29 21.8000 0.1500 0.69 4,677,026 101,959
0 CSWC Capital Southwest 05/29 20.7500 0.1300 0.63 297,317 6,169
0 FDUS Fidus Investment 05/29 20.5700 0.2500 1.23 436,218 8,973
0 AMRK A-Mark 05/29 19.7600 -0.2100 -1.05 186,235 3,680
0 BCS Barclays 05/29 17.8000 0.1500 0.85 18,558,948 330,349
0 SLRC SLR Investment 05/29 16.7400 0.1400 0.84 84,565 1,416
0 WHG Westwood Holdings Group Inc. 05/29 15.0900 0.2800 1.89 10,735 162
0 SAMG Silvercrest Asset Management 05/29 14.4500 0.1500 1.05 59,044 853
0 PRAA PRA Group 05/29 14.1800 0.3400 2.46 468,258 6,640
0 FNB F.N.B. 05/29 14.0200 0.1000 0.72 1,811,791 25,401
0 EZPW Ezcorp 05/29 13.4200 0.3100 2.36 1,079,193 14,483
0 RGT Royce Global Value Trust, Inc. 05/29 11.5000 0.0900 0.79 19,395 223
0 NEWT NewtekOne 05/29 11.1200 0.2600 2.39 175,487 1,951
0 TWO Two Harbors Investment 05/29 11.1200 0.1700 1.55 879,600 9,781
0 SUNS Sunrise Realty Trust 05/29 10.7950 0.0350 0.33 44,663 482
0 NMFC New Mountain Finance 05/29 10.7700 0.0400 0.37 383,829 4,134
0 NOAH Noah Holdings 05/29 10.7700 0.7800 7.81 189,371 2,040
0 LADR Ladder Capital Corp 05/29 10.5100 0.0300 0.29 434,539 4,567
0 PFLT PennantPark Floating Rate Capital 05/29 10.2400 0.0100 0.10 680,250 6,966
0 LC LendingClub 05/29 10.1300 0.0500 0.50 881,966 8,934
0 MFIN Medallion Financial 05/29 9.3900 0.0400 0.43 22,361 210
0 GDOT Green Dot 05/29 9.3600 0.0700 0.75 538,399 5,039
0 WU Western Union Co. 05/29 9.3200 -0.0500 -0.53 5,256,410 48,990
0 BGC BGC Group 05/29 9.3100 0.0500 0.54 1,814,115 16,889
0 BBDC Barings BDC 05/29 9.3000 -0.0300 -0.32 435,394 4,049
0 CPSS Consumer Portfolio Services 05/29 9.0900 0.2300 2.60 9,510 86
0 TCPC BlackRock TCP Capital 05/29 7.8700 0.0700 0.90 358,841 2,824
0 AMBC Ambac Financial Group, Inc. 05/29 7.8600 0.0200 0.26 515,473 4,052
0 IVR Invesco Mortgage Capital Inc. 05/29 7.5500 0.1000 1.34 1,022,595 7,721
0 HRZN Horizon Technology Finance 05/29 7.5100 0.0100 0.13 208,087 1,563
0 ORC Orchid Island Capital 05/29 7.0400 0.0400 0.57 4,459,634 31,396
0 TPVG TriplePoint Venture Growth BDC 05/29 6.9200 0.0600 0.87 99,499 689
0 CODI Compass Diversified Holdings 05/29 6.7900 0.1800 2.72 1,643,716 11,161
0 ITUB Itau Unibanco 05/29 6.6300 -0.0100 -0.15 37,267,760 247,085
0 PNNT PennantPark Investment Corporation 05/29 6.6300 -0.0500 -0.75 329,000 2,181
0 SHIP Seanergy Maritime 05/29 6.2100 -0.0900 -1.43 153,205 951
0 NMR Nomura Holdings Inc. 05/29 6.0300 -0.0200 -0.33 504,462 3,042
0 LOAN Manhattan Bridge Capital, Inc 05/29 5.1750 0.0200 0.39 8,341 43
0 OMCC Old Market Capital 05/29 5.0330 -0.5170 -9.32 95,740 482
0 ACRE Ares Commercial Real Estate Corp. 05/29 4.6500 0.0400 0.87 279,502 1,300
0 MBI MBIA, Inc. 05/29 4.5500 0.1400 3.17 135,295 616
0 PHX PHX Minerals 05/29 4.3200 0 0 907,008 3,918
0 LYG Lloyds Banking 05/29 4.2100 0.0300 0.72 17,736,724 74,672
0 PHLT Performant Healthcare 05/29 2.8600 0.0500 1.78 80,492 230
0 GROW U.S. Global Investors 05/29 2.2300 0.0300 1.36 50,707 113
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD