首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
HA Sustainable Infrastructure Capital, Inc.
〈HASI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 599
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 351
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 303
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 258
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 254
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 227
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 220
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 211
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 173
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 172
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 171
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 168
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 166
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 165
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 144
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 142
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 141
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 140
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 136
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 135
BX Blackstone 05/19 145.4500 -1.2500 -0.85 3,181,192 133
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 129
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 122
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 121
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 120
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 118
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 117
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 113
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 113
FG F&G 05/19 32.3900 0.3800 1.19 160,228 107
ET Energy Transfer 05/19 18.0000 0.0500 0.28 11,749,818 103
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 102
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 100
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 100
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 100
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 100
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 99
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 98
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 96
MUFG Mitsubishi UFJ Financial Group 05/19 13.7500 0.2100 1.55 5,598,050 95
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 94
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 94
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 93
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 92
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 91
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 91
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 91
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 91
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 90
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 90
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 89
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 89
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 88
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 85
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 85
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 84
TFC Truist Financial 05/19 41.4000 0 0 6,270,809 83
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 83
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 82
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 80
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 79
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 77
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 77
CCI Crown Castle 05/19 102.9800 0.6600 0.65 1,579,909 75
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 75
AER AerCap Holdings 05/19 113.8100 0.7400 0.65 1,177,941 75
DB Deutsche Bank 05/19 28.5600 0.6900 2.48 5,011,364 72
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 71
RY Royal Bank Of Canada 05/19 127.1400 1.3200 1.05 940,076 71
FI Fiserv 05/19 169.1400 2.4800 1.49 5,835,088 70
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 70
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 70
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 70
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 70
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 69
OXY Occidental Petroleum 05/19 42.3100 -0.7300 -1.70 8,309,818 68
STT State Street 05/19 98.2800 -0.0100 -0.01 1,082,957 68
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 68
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 68
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,887,683 68
EPD Enterprise Products 05/19 32.5500 0.1400 0.43 3,248,486 68
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 66
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 65
AL Air Lease 05/19 57.1400 -0.3100 -0.54 1,018,689 65
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,692,623 64
AON Aon 05/19 364.9600 3.0400 0.84 1,140,124 64
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 64
LUMN Lumen Technologies 05/19 3.9800 -0.1200 -2.93 7,619,218 63
TD Toronto-Dominion Bank 05/19 64.7400 0.4300 0.67 816,578 62
MAR Marriott International 05/19 273.1900 -0.0400 -0.01 1,099,182 61
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,634 60
MET MetLife, Inc. 05/19 80.8700 0.0400 0.05 1,999,474 60
CSCO Cisco 05/19 63.9200 0.3000 0.47 16,249,009 60
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 60
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 60
META Meta 05/19 640.4300 0.0900 0.01 9,592,374 60
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 59
ICE Intercontinental Exchange 05/19 176.7500 0.5000 0.28 2,731,511 59
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 59
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 58
NWG NatWest Group 05/19 13.8600 0.2500 1.84 5,781,233 58
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 779,274 58
WD Walker & Dunlop Inc. 05/19 72.6800 -1.1500 -1.56 179,428 58
JXN Jackson Financial 05/19 85.3000 0.0800 0.09 503,382 58
TRGP Targa Resources 05/19 164.6300 -1.0600 -0.64 1,202,743 58

資料排序中...請稍候
1m3m1y5yYTD