HA Sustainable Infrastructure Capital, Inc.
〈HASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 599
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 351
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 303
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 258
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 254
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 227
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 220
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 211
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 173
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 172
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 171
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 168
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 166
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 165
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 144
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 142
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 141
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 140
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 136
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 135
BX Blackstone 05/19 145.4500 -1.2500 -0.85 3,181,192 133
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 129
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 122
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 121
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 120
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 118
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 117
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 113
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 113
FG F&G 05/19 32.3900 0.3800 1.19 160,228 107
ET Energy Transfer 05/19 18.0000 0.0500 0.28 11,749,818 103
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 102
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 100
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 100
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 100
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 100
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 99
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 98
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 96
MUFG Mitsubishi UFJ Financial Group 05/19 13.7500 0.2100 1.55 5,598,050 95
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 94
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 94
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 93
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 92
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 91
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 91
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 91
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 91
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 90
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 90
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 89
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 89
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 88
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 85
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 85
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 84
TFC Truist Financial 05/19 41.4000 0 0 6,270,809 83
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 83
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 82
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 80
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 79
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 77
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 77
CCI Crown Castle 05/19 102.9800 0.6600 0.65 1,579,909 75
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 75
AER AerCap Holdings 05/19 113.8100 0.7400 0.65 1,177,941 75
DB Deutsche Bank 05/19 28.5600 0.6900 2.48 5,011,364 72
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 71
RY Royal Bank Of Canada 05/19 127.1400 1.3200 1.05 940,076 71
FI Fiserv 05/19 169.1400 2.4800 1.49 5,835,088 70
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 70
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 70
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 70
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 70
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 69
OXY Occidental Petroleum 05/19 42.3100 -0.7300 -1.70 8,309,818 68
STT State Street 05/19 98.2800 -0.0100 -0.01 1,082,957 68
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 68
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 68
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,887,683 68
EPD Enterprise Products 05/19 32.5500 0.1400 0.43 3,248,486 68
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 66
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 65
AL Air Lease 05/19 57.1400 -0.3100 -0.54 1,018,689 65
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,692,623 64
AON Aon 05/19 364.9600 3.0400 0.84 1,140,124 64
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 64
LUMN Lumen Technologies 05/19 3.9800 -0.1200 -2.93 7,619,218 63
TD Toronto-Dominion Bank 05/19 64.7400 0.4300 0.67 816,578 62
MAR Marriott International 05/19 273.1900 -0.0400 -0.01 1,099,182 61
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,634 60
MET MetLife, Inc. 05/19 80.8700 0.0400 0.05 1,999,474 60
CSCO Cisco 05/19 63.9200 0.3000 0.47 16,249,009 60
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 60
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 60
META Meta 05/19 640.4300 0.0900 0.01 9,592,374 60
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 59
ICE Intercontinental Exchange 05/19 176.7500 0.5000 0.28 2,731,511 59
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 59
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 58
NWG NatWest Group 05/19 13.8600 0.2500 1.84 5,781,233 58
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 779,274 58
WD Walker & Dunlop Inc. 05/19 72.6800 -1.1500 -1.56 179,428 58
JXN Jackson Financial 05/19 85.3000 0.0800 0.09 503,382 58
TRGP Targa Resources 05/19 164.6300 -1.0600 -0.64 1,202,743 58

資料排序中...請稍候
1m3m1y5yYTD