HA Sustainable Infrastructure Capital, Inc.
〈HASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 596
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 347
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 307
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 269
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 255
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 243
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 220
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 214
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 176
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 175
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 175
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 172
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 167
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 165
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 150
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 150
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 146
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 146
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 143
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 142
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 131
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 130
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 130
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 124
INTC Intel 05/02 20.6200 0.6400 3.20 63,298,512 123
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,537,310 123
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 123
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 118
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 118
ELV Elevance Health 05/02 409.9800 1.6700 0.41 1,048,499 114
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 111
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 108
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 107
FG F&G 05/02 35.8900 0.6600 1.87 161,314 106
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 103
ET Energy Transfer 05/02 16.6700 0.1400 0.85 16,540,098 103
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 102
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 102
DE Deere 05/02 481.6700 1.6500 0.34 1,108,818 98
MUFG Mitsubishi UFJ Financial Group 05/02 12.3000 -0.0700 -0.57 4,860,971 97
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 97
JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 97
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 96
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 95
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,994,578 95
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 92
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 91
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 9,089,528 91
ABBV AbbVie 05/02 198.4700 5.1300 2.65 6,425,165 91
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 91
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 90
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 90
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 90
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 89
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 87
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 84
PM Philip Morris International Inc. 05/02 170.8600 0.8100 0.48 4,451,101 84
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 84
TFC Truist Financial 05/02 39.4700 0.8800 2.28 7,950,150 83
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 83
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 82
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 82
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 81
AMZN Amazon 05/02 189.9800 -0.2200 -0.12 77,903,488 81
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 80
CI Cigna Group 05/02 334.7500 -0.4300 -0.13 2,471,764 76
MA Mastercard 05/02 559.3900 12.7600 2.33 2,632,713 76
CCI Crown Castle 05/02 106.8700 0.5700 0.54 3,524,692 76
OXY Occidental Petroleum 05/02 40.6100 0.1700 0.42 10,594,792 75
ES Eversource Energy 05/02 58.8300 -0.2500 -0.42 3,877,553 75
RY Royal Bank Of Canada 05/02 121.2700 1.2500 1.04 863,930 74
UNP Union Pacific 05/02 218.2900 4.2100 1.97 2,926,805 73
DB Deutsche Bank 05/02 26.8000 0.4000 1.52 3,231,673 73
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 72
AER AerCap Holdings 05/02 106.7500 0.8600 0.81 1,673,523 71
GILD Gilead Sciences 05/02 103.6800 0.4300 0.42 7,033,837 71
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 70
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 70
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 70
STT State Street 05/02 90.5300 1.8000 2.03 1,551,512 70
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,355,556 69
EPD Enterprise Products 05/02 30.4600 0.5900 1.98 5,235,112 69
FI Fiserv 05/02 184.3700 1.3500 0.74 3,723,874 68
RTX RTX 05/02 130.2100 2.8000 2.20 5,002,524 68
MET MetLife, Inc. 05/02 77.8100 2.0400 2.69 3,359,027 68
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 67
MAR Marriott International 05/02 249.4700 5.5200 2.26 1,302,164 66
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 66
AL Air Lease 05/02 48.1700 1.2200 2.60 934,362 66
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 64
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 64
AON Aon 05/02 356.2500 4.7100 1.34 1,114,571 63
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 62
TD Toronto-Dominion Bank 05/02 63.9600 0.8200 1.30 1,352,977 62
LUMN Lumen Technologies 05/02 3.7800 0.2600 7.39 14,939,539 61
META Meta 05/02 597.0200 24.8100 4.34 24,739,260 61
UNIT Uniti Group 05/02 4.9600 0.0300 0.61 1,092,896 60
DELL Dell 05/02 94.5900 2.6400 2.87 5,970,475 59
TRGP Targa Resources 05/02 161.8700 -0.4700 -0.29 3,157,523 59
ICE Intercontinental Exchange 05/02 173.4500 2.6100 1.53 2,921,498 59
CSCO Cisco 05/02 59.3300 1.2100 2.08 18,753,540 59

資料排序中...請稍候
1m3m1y5yYTD