HA Sustainable Infrastructure Capital, Inc.
〈HASI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,815 | 599 | |
FR | First Industrial Realty Trust, I | 05/19 | 50.9400 | -0.1800 | -0.35 | 871,997 | 351 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 303 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 258 | |
MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,703,495 | 254 | |
C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,691,742 | 227 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 220 | |
GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,842,072 | 211 | |
UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 173 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 172 | |
HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,660,086 | 171 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 168 | |
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 166 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 165 | |
AAPL | Apple | 05/19 | 208.7800 | -2.4800 | -1.17 | 46,140,528 | 144 | |
ORCL | Oracle | 05/19 | 159.6400 | -0.8500 | -0.53 | 10,268,917 | 142 | |
VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,778,610 | 141 | |
TMUS | T-Mobile US | 05/19 | 244.2500 | 1.5900 | 0.66 | 4,237,952 | 140 | |
GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,406,488 | 136 | |
HD | Home Depot | 05/19 | 379.3800 | -1.4000 | -0.37 | 4,428,247 | 135 | |
BX | Blackstone | 05/19 | 145.4500 | -1.2500 | -0.85 | 3,181,192 | 133 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 129 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 122 | |
AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,355,450 | 121 | |
HCA | HCA Healthcare | 05/19 | 386.8900 | -0.6300 | -0.16 | 2,041,078 | 120 | |
CVS | CVS Health | 05/19 | 62.7800 | 0.2500 | 0.40 | 7,833,915 | 118 | |
INTC | Intel | 05/19 | 21.3800 | -0.2800 | -1.29 | 64,279,076 | 117 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 113 | |
AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,189,559 | 113 | |
FG | F&G | 05/19 | 32.3900 | 0.3800 | 1.19 | 160,228 | 107 | |
ET | Energy Transfer | 05/19 | 18.0000 | 0.0500 | 0.28 | 11,749,818 | 103 | |
PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,053,459 | 102 | |
EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,429,481 | 100 | |
PEP | PepsiCo | 05/19 | 131.7900 | -0.1900 | -0.14 | 9,406,194 | 100 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 100 | |
LOW | Lowe's | 05/19 | 234.4300 | 0.2000 | 0.09 | 3,386,956 | 100 | |
ELV | Elevance Health | 05/19 | 403.8100 | 0.5200 | 0.13 | 1,329,566 | 99 | |
PNC | PNC Financial Services | 05/19 | 178.6400 | -0.7800 | -0.43 | 1,530,180 | 98 | |
BMY | Bristol-Myers Squibb | 05/19 | 47.2200 | 0.4700 | 1.01 | 10,079,092 | 96 | |
MUFG | Mitsubishi UFJ Financial Group | 05/19 | 13.7500 | 0.2100 | 1.55 | 5,598,050 | 95 | |
JNJ | Johnson & Johnson | 05/19 | 152.4900 | 1.1600 | 0.77 | 12,639,948 | 94 | |
PFE | Pfizer | 05/19 | 23.0000 | 0.1700 | 0.74 | 31,513,688 | 94 | |
MCD | McDonalds | 05/19 | 321.2300 | 2.6200 | 0.82 | 2,749,002 | 93 | |
EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,637 | 92 | |
ABBV | AbbVie | 05/19 | 185.7100 | 1.6900 | 0.92 | 5,216,727 | 91 | |
DE | Deere | 05/19 | 529.8300 | -1.6500 | -0.31 | 1,273,371 | 91 | |
USB | U.S. Bancorp | 05/19 | 44.7900 | -0.1300 | -0.29 | 5,717,797 | 91 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 91 | |
IBM | IBM | 05/19 | 268.4100 | 1.6500 | 0.62 | 3,198,903 | 90 | |
D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 90 | |
LLY | Eli Lilly | 05/19 | 755.1100 | -2.2800 | -0.30 | 4,062,745 | 89 | |
KMI | Kinder Morgan | 05/19 | 28.0000 | -0.0900 | -0.32 | 7,841,468 | 89 | |
PM | Philip Morris International Inc. | 05/19 | 173.1700 | 2.7300 | 1.60 | 3,879,733 | 88 | |
OKE | ONEOK | 05/19 | 84.7300 | -0.9400 | -1.10 | 2,320,855 | 85 | |
AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 85 | |
AMT | American Tower | 05/19 | 215.1300 | 1.7500 | 0.82 | 1,733,618 | 84 | |
TFC | Truist Financial | 05/19 | 41.4000 | 0 | 0 | 6,270,809 | 83 | |
KO | Coca-Cola | 05/19 | 71.9300 | -0.0700 | -0.10 | 13,282,775 | 83 | |
AMZN | Amazon | 05/19 | 206.1600 | 0.5700 | 0.28 | 34,314,808 | 82 | |
COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,054,384 | 80 | |
WMB | Williams Cos. | 05/19 | 58.5400 | -0.2500 | -0.43 | 4,271,066 | 79 | |
BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,429,501 | 77 | |
MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 77 | |
CCI | Crown Castle | 05/19 | 102.9800 | 0.6600 | 0.65 | 1,579,909 | 75 | |
DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,209,681 | 75 | |
AER | AerCap Holdings | 05/19 | 113.8100 | 0.7400 | 0.65 | 1,177,941 | 75 | |
DB | Deutsche Bank | 05/19 | 28.5600 | 0.6900 | 2.48 | 5,011,364 | 72 | |
CI | Cigna Group | 05/19 | 321.9600 | 1.0200 | 0.32 | 1,242,737 | 71 | |
RY | Royal Bank Of Canada | 05/19 | 127.1400 | 1.3200 | 1.05 | 940,076 | 71 | |
FI | Fiserv | 05/19 | 169.1400 | 2.4800 | 1.49 | 5,835,088 | 70 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 70 | |
MA | Mastercard | 05/19 | 586.4100 | 3.1300 | 0.54 | 1,875,629 | 70 | |
MMC | Marsh & McLennan Companies Inc. | 05/19 | 231.8400 | 0.4500 | 0.19 | 1,207,987 | 70 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 70 | |
GILD | Gilead Sciences | 05/19 | 106.1600 | 3.6600 | 3.57 | 8,561,428 | 69 | |
OXY | Occidental Petroleum | 05/19 | 42.3100 | -0.7300 | -1.70 | 8,309,818 | 68 | |
STT | State Street | 05/19 | 98.2800 | -0.0100 | -0.01 | 1,082,957 | 68 | |
RTX | RTX | 05/19 | 137.2000 | 1.7200 | 1.27 | 5,180,765 | 68 | |
UNP | Union Pacific | 05/19 | 229.5000 | -1.9200 | -0.83 | 2,509,846 | 68 | |
ES | Eversource Energy | 05/19 | 63.5300 | 0.3300 | 0.52 | 1,887,683 | 68 | |
EPD | Enterprise Products | 05/19 | 32.5500 | 0.1400 | 0.43 | 3,248,486 | 68 | |
PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 66 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 65 | |
AL | Air Lease | 05/19 | 57.1400 | -0.3100 | -0.54 | 1,018,689 | 65 | |
ALLY | Ally Financial Inc. | 05/19 | 36.0900 | 0.0600 | 0.17 | 1,692,623 | 64 | |
AON | Aon | 05/19 | 364.9600 | 3.0400 | 0.84 | 1,140,124 | 64 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 64 | |
LUMN | Lumen Technologies | 05/19 | 3.9800 | -0.1200 | -2.93 | 7,619,218 | 63 | |
TD | Toronto-Dominion Bank | 05/19 | 64.7400 | 0.4300 | 0.67 | 816,578 | 62 | |
MAR | Marriott International | 05/19 | 273.1900 | -0.0400 | -0.01 | 1,099,182 | 61 | |
UNIT | Uniti Group | 05/19 | 4.5500 | -0.0900 | -1.94 | 2,976,634 | 60 | |
MET | MetLife, Inc. | 05/19 | 80.8700 | 0.0400 | 0.05 | 1,999,474 | 60 | |
CSCO | Cisco | 05/19 | 63.9200 | 0.3000 | 0.47 | 16,249,009 | 60 | |
MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,336,508 | 60 | |
PLD | ProLogis | 05/19 | 110.6500 | 0.1000 | 0.09 | 2,880,273 | 60 | |
META | Meta | 05/19 | 640.4300 | 0.0900 | 0.01 | 9,592,374 | 60 | |
RDN | Radian Group | 05/19 | 34.3900 | -0.4500 | -1.29 | 902,440 | 59 | |
ICE | Intercontinental Exchange | 05/19 | 176.7500 | 0.5000 | 0.28 | 2,731,511 | 59 | |
MO | Altria Group | 05/19 | 59.4700 | 0.5800 | 0.98 | 6,318,310 | 59 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 58 | |
NWG | NatWest Group | 05/19 | 13.8600 | 0.2500 | 1.84 | 5,781,233 | 58 | |
COOP | Mr. Cooper Group | 05/19 | 129.3700 | -2.4400 | -1.85 | 779,274 | 58 | |
WD | Walker & Dunlop Inc. | 05/19 | 72.6800 | -1.1500 | -1.56 | 179,428 | 58 | |
JXN | Jackson Financial | 05/19 | 85.3000 | 0.0800 | 0.09 | 503,382 | 58 | |
TRGP | Targa Resources | 05/19 | 164.6300 | -1.0600 | -0.64 | 1,202,743 | 58 |

資料排序中...請稍候