HA Sustainable Infrastructure Capital, Inc.
〈HASI〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/16 | 30.2400 | -0.2600 | -0.85 | 761,499 | 3 | |
| AAT | American Assets Trust Inc. | 05/16 | 19.9400 | 0.2900 | 1.48 | 265,149 | 3 | |
| ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 3 | |
| ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 3 | |
| ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 3 | |
| ACA | Arcosa | 05/16 | 88.9900 | 0.7100 | 0.80 | 259,715 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 3 | |
| ABR | Arbor Realty Trust | 05/16 | 10.5700 | -0.2700 | -2.49 | 3,445,537 | 3 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 3 | |
| ACT | Enact Holdings | 05/16 | 36.6700 | 0.4300 | 1.19 | 720,179 | 3 | |
| ADEA | Adeia | 05/16 | 13.5800 | -0.1700 | -1.24 | 562,079 | 3 | |
| ADMA | ADMA Biologics | 05/16 | 19.6900 | 0.4900 | 2.55 | 2,530,882 | 3 | |
| ADNT | Adient | 05/16 | 15.8200 | 0.3300 | 2.13 | 1,388,832 | 3 | |
| ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 3 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/16 | 12.3600 | 0.3800 | 3.17 | 7,089,979 | 3 | |
| AESI | Atlas Energy Solutions | 05/16 | 13.4800 | 0.7100 | 5.56 | 3,170,382 | 3 | |
| AGYS | Agilysys | 05/16 | 86.0000 | 3.2800 | 3.97 | 311,064 | 3 | |
| AHCO | AdaptHealth | 05/16 | 9.0200 | -0.0200 | -0.22 | 925,548 | 3 |
