首頁 / 個股資料 / 相關公司 / 細產業
Investors Title Company
〈ITIC〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/13 1.7150 0.0250 1.48 3,065 5
0 ACGL Arch Capital Group 11/13 101.1800 0.0600 0.06 1,736,058 175,654
0 AEG Aegon 11/13 6.3400 -0.0900 -1.40 2,318,614 14,700
0 AFG American Financial Group 11/13 143.7900 0.2900 0.20 263,081 37,828
0 AIG AIG 11/13 76.0900 1.2300 1.64 4,096,756 311,722
0 ALL Allstate 11/13 197.3000 -0.8000 -0.40 1,128,079 222,570
0 ALLY Ally Financial Inc. 11/13 36.5800 -0.0800 -0.22 2,181,833 79,811
0 AXS Axis Capital Holdings 11/13 84.4800 0.6700 0.80 326,330 27,568
0 CB Chubb 11/13 283.3800 0.4900 0.17 1,158,930 328,418
0 CINF Cincinnati Financial 11/13 150.7800 -0.4000 -0.26 371,668 56,040
0 CNA CNA Financial Corp. 11/13 48.2900 -0.0400 -0.08 216,560 10,458
0 CRD.A Crawford CL 'A' 11/13 11.5800 -0.0900 -0.77 75,021 869
0 CRD.B Crawford CL 'B' 11/13 11.4600 -0.0200 -0.17 1,724 20
0 DGICA Donegal Group - Class A Common Stock 11/13 15.8900 -0.0100 -0.06 119,895 1,905
0 DGICB Donegal Group - Class B Common Stock 11/13 14.8200 0 0 79 1
0 EG Everest Group 11/13 370.6800 1.9700 0.53 340,967 126,390
0 EIG Employers Holdings Inc. 11/13 53.2900 -0.0700 -0.13 81,292 4,332
0 ERIE Erie Indemnity 11/13 410.5900 -6.9600 -1.67 87,733 36,022
0 FAF First American Corporation (The) 11/13 64.1700 0.1000 0.16 505,471 32,436
0 FNF Fidelity National Financial 11/13 60.7700 -0.2800 -0.46 1,383,305 84,063
0 GBLI Global Indemnity 11/13 34.0793 -0.2507 -0.73 2,061 70
0 HCI HCI Group, Inc. 11/13 112.3900 -3.2900 -2.84 95,264 10,707
0 HIG Hartford Financial Services Group 11/13 117.6400 -0.2600 -0.22 1,126,571 132,530
0 HMN Horace Mann Educators Corp. 11/13 40.8300 -1.2300 -2.92 233,249 9,524
0 HRTG Heritage Insurance 11/13 11.9000 0.0700 0.59 333,023 3,963
0 HTH Hilltop Holdings Inc. 11/13 32.5100 -0.4100 -1.25 277,505 9,022
1 ITIC Investors Title 11/13 272.8900 2.1900 0.81 8,671 2,366
0 JRVR James River Group 11/13 4.6000 -0.3600 -7.26 1,362,954 6,270
0 KFS Kingsway Financial Services 11/13 8.9100 0.0600 0.68 17,787 158
0 KMPR Kemper 11/13 69.7300 0.2700 0.39 380,252 26,515
0 MBI MBIA, Inc. 11/13 4.9100 0.0900 1.87 638,083 3,133
0 MCY Mercury General Corporation 11/13 74.4200 0.5000 0.68 260,971 19,421
0 MHLD Maiden Holdings 11/13 1.7500 -0.0800 -4.37 74,422 130
0 MTG MGIC Investment Corporation 11/13 24.6900 -0.2600 -1.04 1,320,685 32,608
0 NMIH NMI Holdings Inc 11/13 38.1900 -0.3400 -0.88 394,792 15,077
0 OB Outbrain 11/13 5.3000 0.1800 3.52 141,496 750
0 ORI Old Republic International Corporation 11/13 37.4800 0.0400 0.11 1,040,577 39,001
0 PGR Progressive 11/13 261.3700 -0.9700 -0.37 1,422,343 371,758
0 PRA ProAssurance 11/13 17.1700 0.0700 0.41 254,947 4,377
0 RDN Radian Group 11/13 34.4900 -0.1100 -0.32 795,900 27,451
0 RLI RLI 11/13 176.4300 1.4900 0.85 165,108 29,130
0 RNR RenaissanceRe Holdings Ltd. 11/13 260.2700 -3.5600 -1.35 654,815 170,429
0 SAFT Safety Insurance 11/13 85.8400 -0.8100 -0.93 36,823 3,161
0 SIGI Selective Insurance 11/13 99.8500 0.0100 0.01 343,456 34,294
0 SPRU Spruce Power 11/13 2.4900 0.1500 6.41 86,084 214
0 THG Hanover Insurance Group Inc. 11/13 162.5600 -1.4800 -0.90 170,811 27,767
0 TRV Travelers 11/13 256.6700 -1.3200 -0.51 870,991 223,557
0 UFCS United Fire Group 11/13 25.4400 0.0800 0.32 112,060 2,851
0 UHAL U-Haul 11/13 71.1700 -0.8400 -1.17 72,135 5,134
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,982 2,666
0 VOYA Voya Financial 11/13 82.1100 -1.2100 -1.45 1,135,559 93,241
0 VRSK Verisk Analytics 11/13 290.0400 2.1200 0.74 514,026 149,088
0 WRB W.R. Berkley 11/13 60.2400 -0.1600 -0.26 1,293,887 77,944
0 WTM White Mountains Insurance Group Ltd. 11/13 1,911.7700 10.2800 0.54 13,422 25,660