首頁 / 個股資料 / 相關公司 / 細產業
Investors Title Company
〈ITIC〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/21 1.6300 0.0400 2.52 2,652 4
0 ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 189,656
0 AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 20,929
0 AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 54,263
0 AIG AIG 11/21 75.9800 1.3200 1.77 4,108,036 312,129
0 ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 495,944
0 ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 140,280
0 AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 27,113
0 CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 403,713
0 CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 74,035
0 CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 8,567
0 CRD.A Crawford CL 'A' 11/21 11.8000 0.1000 0.85 73,953 873
0 CRD.B Crawford CL 'B' 11/21 10.8000 0.0300 0.28 19,898 215
0 DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1,677
0 DGICB Donegal Group - Class B Common Stock 11/21 14.3511 0.3511 2.51 147 2
0 EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 171,796
0 EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 4,908
0 ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 156,313 66,438
0 FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 26,777
0 FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 76,478
0 GBLI Global Indemnity 11/21 34.0000 0 0 3,553 121
0 HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 30,211
0 HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 108,141
0 HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 6,333
0 HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 2,037
0 HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 6,096
1 ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 4,553
0 JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 1,495
0 KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,554 419
0 KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 33,398
0 MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 3,342
0 MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 20,478
0 MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 186
0 MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 21,870
0 NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 20,731
0 OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 1,089
0 ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 32,596
0 PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 600,779
0 PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 4,712
0 RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 28,110
0 RLI RLI 11/21 178.0300 2.0200 1.15 145,181 25,847
0 RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 91,611
0 SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4,658
0 SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 35,656
0 SPRU Spruce Power 11/21 2.3300 0.0100 0.43 59,790 139
0 THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 25,760
0 TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 335,262
0 UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6,818
0 UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 6,979
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1,703
0 VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 45,283
0 VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 148,990
0 WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 113,717
0 WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 14,611