首頁 / 個股資料 / 相關公司 / ETF成分股
Investors Title Company
〈ITIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 15
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 15
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 15
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 15
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 15
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 15
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 15
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 15
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 15
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 15
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 15
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 15
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 15
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 15
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 15
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 15
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 15
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 14
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 14
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 14
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 14
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 14
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 14
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 14
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 14
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 14
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 14
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 14
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 14
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 14
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 14
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 14
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 14
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 14
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 14
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 14
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 14
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 14
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 14
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 14
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 14
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 14
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 14
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 14
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 14
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 14
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 14
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 14
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 14
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 14
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 14
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 14
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 14
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 14
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 14
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 14
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 14
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 14
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 14
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 14
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 14
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 14
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 14
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 14
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 14
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 14
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 14
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 14
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 14
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 14
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 14
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 14
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 14
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 14
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 14
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 14
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 14
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 14
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 14
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 14
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 14
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 14
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 14
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 14
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 14
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 14
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 14
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 14
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 14
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 14
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 14
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 14
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 14
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 14
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 14
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 14
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 14
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 14
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 14
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 14
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 14
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 14
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 14
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 14
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 14
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 14
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 14
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 14
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 14
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 14