JetBlue Airways Corporation
〈JBLU〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | JBLU | JetBlue Airways | 04/09 | 4.2900 | 0.6900 | 19.17 | 55,003,048 | 235,963 | |
| 0 | FDX | FedEx | 04/09 | 217.9400 | 19.8700 | 10.03 | 3,529,111 | 769,134 | |
| 0 | EXPD | Expeditors | 04/09 | 109.9300 | 7.0900 | 6.89 | 2,348,384 | 258,158 | |
| 0 | UPS | UPS | 04/09 | 99.6600 | 7.7400 | 8.42 | 8,849,771 | 881,968 | |
| 0 | AER | AerCap Holdings | 04/09 | 95.3200 | 6.3500 | 7.14 | 3,941,195 | 375,675 | |
| 0 | CHRW | C.H. Robinson Worldwide | 04/09 | 91.9400 | 4.9750 | 5.72 | 2,902,916 | 266,894 | |
| 0 | SKYW | SkyWest | 04/09 | 90.2900 | 10.8800 | 13.70 | 737,005 | 66,544 | |
| 0 | CPA | Copa Holdings | 04/09 | 89.2600 | 6.1400 | 7.39 | 699,998 | 62,482 | |
| 0 | UAL | United Airlines | 04/09 | 70.8300 | 14.6800 | 26.14 | 32,971,036 | 2,335,338 | |
| 0 | ALK | Alaska Air | 04/09 | 50.2700 | 9.2600 | 22.58 | 7,749,598 | 389,572 | |
| 0 | DAL | Delta Air | 04/09 | 44.2700 | 8.3900 | 23.38 | 41,445,648 | 1,834,799 | |
| 0 | AL | Air Lease | 04/09 | 44.1900 | 3.7300 | 9.22 | 2,246,585 | 99,277 | |
| 0 | RYAAY | Ryanair | 04/09 | 43.8900 | 4.2300 | 10.67 | 4,178,714 | 183,404 | |
| 0 | HUBG | Hub Group | 04/09 | 35.3100 | 3.4100 | 10.69 | 853,926 | 30,152 | |
| 0 | LTM | LATAM Airlines | 04/09 | 29.2100 | 1.8800 | 6.88 | 640,189 | 18,700 | |
| 0 | LUV | Southwest Airlines | 04/09 | 28.5500 | 3.8000 | 15.35 | 28,873,452 | 824,337 | |
| 0 | ATSG | Air Transport Services Group | 04/09 | 22.4900 | 0.0100 | 0.04 | 3,785,928 | 85,146 | |
| 0 | AIRT | Air T | 04/09 | 15.0000 | -0.4000 | -2.60 | 6,091 | 91 | |
| 0 | FWRD | Forward Air | 04/09 | 13.8500 | 3.3500 | 31.90 | 2,291,099 | 31,732 | |
| 0 | AAL | American Airlines | 04/09 | 11.1200 | 2.0500 | 22.60 | 133,951,304 | 1,489,539 | |
| 0 | VLRS | Controladora Vuela Compania | 04/09 | 5.0800 | 0.4100 | 8.78 | 1,771,124 | 8,997 |
