首頁 / 個股資料 / 相關公司 / ETF成分股
JetBlue Airways Corporation
〈JBLU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 750
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 342
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 276
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 254
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 220
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 186
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 184
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 177
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 173
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 172
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 168
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 165
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 164
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 162
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 156
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 149
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 147
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 146
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 142
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 138
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 137
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 137
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 137
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 132
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 131
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 129
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 129
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 124
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 118
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 118
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 117
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 116
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 114
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 112
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 110
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 110
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 107
FG F&G 11/22 48.3000 1.2000 2.55 56,729 105
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 102
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 101
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 101
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 101
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 101
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 101
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 101
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 100
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 100
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 100
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 99
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 98
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 97
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 97
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 96
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 95
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 95
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 93
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 93
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 92
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 92
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 92
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 92
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 91
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 91
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 91
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 90
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 90
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 90
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 90
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 89
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 89
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 88
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 87
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 87
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 87
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 87
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 86
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 86
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 86
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 85
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 85
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 84
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 84
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 84
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 83
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 81
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 81
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 81
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 81
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 81
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 80
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 80
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 80
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 80
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 80
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 79
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 79
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 79
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 79
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 79
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 79