首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
JetBlue Airways Corporation
〈JBLU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 866
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 447
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 264
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 256
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 231
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 194
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 191
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 190
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 188
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 183
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 180
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 176
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 172
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 169
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 162
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 161
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 156
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 153
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 153
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 153
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 151
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 148
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 147
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 147
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 142
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 140
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 133
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 132
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 131
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 126
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 125
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 124
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 123
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 122
VZ Verizon Communications 04/17 44.0400 0.4300 0.99 16,504,842 122
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 119
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 117
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 116
TMUS T-Mobile US 04/17 262.0400 2.4000 0.92 3,489,567 114
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 114
CVS CVS Health 04/17 67.2900 -1.2600 -1.84 16,055,652 114
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 114
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 113
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 111
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 109
FG F&G 04/17 34.8000 0.3400 0.99 270,775 108
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 108
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 108
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 106
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 106
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 106
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 105
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 105
HCA HCA Healthcare 04/17 335.0100 4.0100 1.21 1,830,645 105
ORCL Oracle 04/17 128.6200 -1.1400 -0.88 8,925,522 104
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 103
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 103
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 102
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 102
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 102
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 101
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 100
PEP PepsiCo 04/17 142.8400 2.7500 1.96 6,131,364 100
LOW Lowe's 04/17 219.0000 4.5900 2.14 2,166,915 99
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 98
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 98
AMGN Amgen Inc. 04/17 277.2900 -5.3500 -1.89 4,371,880 98
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 98
CE Celanese 04/17 40.0900 2.5600 6.82 2,591,485 97
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 96
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 96
PNC PNC Financial Services 04/17 152.3300 0.7900 0.52 3,564,384 96
WMB Williams Cos. 04/17 58.6200 0.3600 0.62 6,896,081 96
DE Deere 04/17 452.0700 -0.3500 -0.08 1,044,874 95
AMT American Tower 04/17 222.6600 4.6600 2.14 2,599,062 95
BMY Bristol-Myers Squibb 04/17 49.2300 -0.1300 -0.26 14,244,541 94
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 94
PEG Public Service Enterprise Group Inc. 04/17 83.3600 0.3300 0.40 2,125,183 93
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 93
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 93
HTZ Hertz 04/17 8.2400 2.5300 44.31 266,908,112 93
PFE Pfizer 04/17 22.1400 0.1000 0.45 54,073,684 92
OKE ONEOK 04/17 86.2300 1.4300 1.69 2,758,018 92
PM Philip Morris International Inc. 04/17 163.2100 2.7300 1.70 7,546,403 91
O Realty Income 04/17 58.3200 1.0600 1.85 5,109,606 91
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 91
UNP Union Pacific 04/17 220.2600 3.6600 1.69 4,545,781 91
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 91
INTC Intel 04/17 18.9300 -0.3000 -1.56 85,646,664 91
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 91
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 91
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 90
AAPL Apple 04/17 196.9800 2.7100 1.39 52,164,676 90
DIS Disney 04/17 84.8100 2.0400 2.46 14,810,894 90
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 90
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 90
OI O-I Glass 04/17 10.9500 0.1300 1.20 876,741 89
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 89
FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 88
PLD ProLogis 04/17 102.1000 1.8100 1.80 6,213,179 88
LNC Lincoln National Corporation 04/17 30.2700 0.2400 0.80 1,555,920 88

資料排序中...請稍候
1m3m1y5yYTD