JetBlue Airways Corporation
〈JBLU〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 545 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALGT | Allegiant Travel | 04/14 | 44.9300 | -1.5800 | -3.40 | 408,803 | 4 | |
| ARCB | ArcBest | 04/14 | 62.4600 | 0.1400 | 0.22 | 231,093 | 4 | |
| FWRD | Forward Air | 04/14 | 14.5600 | 1.0400 | 7.69 | 728,346 | 4 | |
| HTLD | Heartland Express | 04/14 | 8.4400 | -0.0100 | -0.12 | 367,444 | 4 | |
| HTZ | Hertz | 04/14 | 4.0150 | 0.1250 | 3.21 | 6,806,379 | 4 | |
| HUBG | Hub Group | 04/14 | 33.4400 | 0.2000 | 0.60 | 578,078 | 4 | |
| MATX | Matson, Inc. | 04/14 | 102.5400 | 0.1300 | 0.13 | 320,426 | 4 | |
| MRTN | Marten Transport | 04/14 | 13.3900 | 0.0200 | 0.15 | 388,009 | 4 | |
| RXO | RXO | 04/14 | 13.9900 | 0.3100 | 2.27 | 1,124,606 | 4 | |
| SKYW | SkyWest | 04/14 | 85.1000 | -1.2100 | -1.40 | 332,805 | 4 | |
| SNCY | Sun Country Airlines | 04/14 | 9.6800 | -0.6700 | -6.47 | 915,117 | 4 | |
| WERN | Werner Enterprises, Inc. | 04/14 | 28.6000 | 0.1200 | 0.42 | 819,689 | 4 | |
| WGO | Winnebago Industries Inc. | 04/14 | 30.9800 | -0.1400 | -0.45 | 539,273 | 3 | |
| WHD | Cactus | 04/14 | 37.0900 | 0.8400 | 2.32 | 1,140,223 | 3 | |
| WD | Walker & Dunlop Inc. | 04/14 | 75.1700 | 1.8300 | 2.50 | 198,451 | 3 | |
| WDFC | WD-40 | 04/14 | 223.2400 | 1.2100 | 0.54 | 97,716 | 3 | |
| WKC | World Kinect | 04/14 | 24.0100 | 0.0600 | 0.25 | 701,728 | 3 | |
| WLY | John Wiley & Sons - Class A | 04/14 | 42.8300 | 0.3400 | 0.80 | 319,709 | 3 | |
| WOR | Worthington Enterprises | 04/14 | 47.4200 | -0.0800 | -0.17 | 243,912 | 3 | |
| WRLD | World Acceptance Corporation | 04/14 | 122.0900 | 1.8900 | 1.57 | 21,950 | 3 |
