Kadant Inc
〈KAI〉
 |
 |
 |
|
 |
| 電機機械．造紙 | 機械．造紙業 | 其他產業機械．紙漿 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KAI | Kadant | 05/19 | 320.2800 | -5.7400 | -1.76 | 119,645 | 38,320 | |
| 0 | MTD | Mettler-Toledo | 05/19 | 1,159.1000 | 1.6600 | 0.14 | 271,293 | 314,456 | |
| 0 | ITW | Illinois Tool Works Inc. | 05/19 | 251.7100 | 0.3700 | 0.15 | 739,366 | 186,106 | |
| 0 | HON | Honeywell | 05/19 | 224.9400 | 2.0600 | 0.92 | 3,415,205 | 768,216 | |
| 0 | DOV | Dover | 05/19 | 186.4100 | -0.2900 | -0.16 | 689,475 | 128,525 | |
| 0 | ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 17,312 | |
| 0 | SXI | Standex | 05/19 | 156.2900 | -0.0500 | -0.03 | 45,593 | 7,126 | |
| 0 | MIDD | The Middleby Corporation | 05/19 | 150.9900 | -0.5000 | -0.33 | 488,800 | 73,804 | |
| 0 | JBTM | JBT Marel | 05/19 | 118.7300 | -0.5800 | -0.49 | 283,102 | 33,613 | |
| 0 | GGG | Graco | 05/19 | 87.0100 | -0.2500 | -0.29 | 477,432 | 41,541 | |
| 0 | TNC | Tennant | 05/19 | 76.7400 | -0.2800 | -0.36 | 139,335 | 10,693 | |
| 0 | FMC | FMC | 05/19 | 40.0000 | -0.0200 | -0.05 | 1,397,263 | 55,891 | |
| 0 | GPK | Graphic Packaging | 05/19 | 23.5200 | -0.0300 | -0.13 | 1,678,212 | 39,472 | |
| 0 | EVI | EVI Industries | 05/19 | 18.5400 | 0.7500 | 4.22 | 10,383 | 193 | |
| 0 | MTW | Manitowoc Company | 05/19 | 11.5800 | -0.1800 | -1.53 | 284,106 | 3,290 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A |
