Kadant Inc
〈KAI〉
![]() | ![]() | ![]() | ![]() |
共 27 頁, 目前顯示第 1 ~ 20 筆, 共計 539 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AAMI | Acadian Asset Management | 05/15 | 30.5000 | 0.1500 | 0.49 | 281,353 | 3 | |
AAT | American Assets Trust Inc. | 05/15 | 19.6500 | 0.2500 | 1.29 | 326,411 | 3 | |
ABCB | Ameris Bancorp | 05/15 | 63.2800 | 0.2400 | 0.38 | 176,168 | 3 | |
ABG | Asbury Automotive | 05/15 | 233.6800 | -1.5200 | -0.65 | 121,774 | 3 | |
ABM | ABM Industries | 05/15 | 52.3000 | 0.7600 | 1.47 | 392,884 | 3 | |
ACA | Arcosa | 05/15 | 88.2800 | -0.2800 | -0.32 | 208,850 | 3 | |
ACAD | ACADIA Pharmaceuticals | 05/15 | 17.6000 | 0.4400 | 2.56 | 2,019,217 | 3 | |
ABR | Arbor Realty Trust | 05/15 | 10.8400 | 0.0400 | 0.37 | 4,088,031 | 3 | |
ACIW | ACI Worldwide | 05/15 | 48.7700 | -0.4400 | -0.89 | 1,043,517 | 3 | |
ACLS | Axcelis Technologies, Inc. | 05/15 | 62.6700 | -0.0800 | -0.13 | 522,218 | 3 | |
ACT | Enact Holdings | 05/15 | 36.2400 | 0.7600 | 2.14 | 471,630 | 3 | |
ADEA | Adeia | 05/15 | 13.7500 | -0.0900 | -0.65 | 342,569 | 3 | |
ADMA | ADMA Biologics | 05/15 | 19.2000 | -0.2700 | -1.39 | 2,763,579 | 3 | |
ADNT | Adient | 05/15 | 15.4900 | -0.3800 | -2.39 | 1,149,145 | 3 | |
ADUS | Addus | 05/15 | 109.9000 | 1.6600 | 1.53 | 148,122 | 3 | |
AEIS | Advanced Energy | 05/15 | 118.7600 | -0.1600 | -0.13 | 276,995 | 3 | |
AEO | American Eagle Outfitters Inc. | 05/15 | 11.9800 | 0.0800 | 0.67 | 9,759,542 | 3 | |
AESI | Atlas Energy Solutions | 05/15 | 12.7700 | -0.4700 | -3.55 | 2,105,792 | 3 | |
AGYS | Agilysys | 05/15 | 82.7200 | 0.4200 | 0.51 | 173,831 | 3 | |
AHCO | AdaptHealth | 05/15 | 9.0400 | 0.1400 | 1.57 | 739,694 | 3 |