首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kadant Inc
〈KAI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 05/16 244.9700 0.7900 0.32 205,956 65
GFF Griffon 05/16 73.4000 0.6100 0.84 264,047 64
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 61
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,345,447 60
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,312 60
LRN Stride 05/16 154.5000 0.7200 0.47 724,276 59
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,445 59
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,262 59
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,308 59
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,675 59
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 58
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,069 58
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 57
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,148 57
DY Dycom 05/16 194.8300 2.7300 1.42 302,199 57
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,502 56
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 56
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 56
HNI HNI 05/16 47.9200 0.1700 0.36 310,648 56
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,110,513 56
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 56
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 56
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,436 56
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 56
GVA Granite Construction 05/16 87.0300 0.7000 0.81 449,368 55
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,128,425 55
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 55
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 53,889 55
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 344,814 54
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,555 54
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 54
IOSP Innospec 05/16 88.9900 0.7200 0.82 224,351 54
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,020 54
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,506 54
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,166 54
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 313,300 53
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,066 53
ITRI Itron 05/16 114.8200 0.6200 0.54 301,570 53
SKT Tanger 05/16 31.2100 0.6300 2.06 737,108 53
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,525 53
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 53
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,856 53
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,350 53
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 53
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,566 53
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 53
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 52
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 919,417 52
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,213,532 52
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,435,859 52
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,072,851 52
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,099,012 52
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 52
RDNT RadNet 05/16 61.1400 0.8800 1.46 586,827 52
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 67,997 52
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 52
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 216,505 51
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 51
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 537,082 51
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,729 51
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 51
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 43,904 51
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,202 51
ABM ABM Industries 05/16 52.6400 0.3400 0.65 279,196 51
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,493 51
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 51
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,500 51
TNC Tennant 05/16 77.0200 1.3700 1.81 139,514 51
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 51
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 51
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,674 51
AIN Albany 05/16 69.1000 0.6700 0.98 184,342 50
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 50
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 315,347 50
BKE Buckle 05/16 41.4300 0.5900 1.44 424,207 50
TRNO Terreno Realty 05/16 58.6200 0.3100 0.53 635,428 50
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,748 50
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,888 50
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 177,855 50
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 50
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,680 50
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,750 50
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,826,606 49
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,243,648 49
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,268 49
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,735 49
IBP Installed Building 05/16 166.3700 3.8400 2.36 239,116 49
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,402,971 49
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 294,311 49
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 49
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,380 49
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 800,889 49
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,688 49
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 49
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,327 49
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 49
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,341 48
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,185 48
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,048 48
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 48
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,175 48
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 48
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 165,907 48
CALX Calix 05/16 45.4300 0.1800 0.40 732,364 48
WHD Cactus 05/16 43.6700 -0.1700 -0.39 613,934 48
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 179,226 48
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 48
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,676 48
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,517 48
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 499,613 48
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 48
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 48
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 48
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,461 48
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,110 48
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 48
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,923,060 48
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 666,132 48

資料排序中...請稍候
1m3m1y5yYTD