首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kadant Inc
〈KAI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 63
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 62
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 60
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 60
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 58
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 58
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 57
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 57
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 56
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 56
DY Dycom 04/29 167.7400 0.7800 0.47 342,021 56
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 55
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 55
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 55
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 55
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 55
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 54
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 54
CNS Cohen & Steers 04/29 77.1300 0.9400 1.23 98,294 54
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 54
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 54
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 54
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 54
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 54
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 54
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 54
IPAR Interparfums 04/29 109.9500 1.8300 1.69 170,527 54
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 54
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 54
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 54
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 53
RUSHA Rush Enterprises - Class A 04/29 50.8900 0.2900 0.57 608,773 53
BOOT Boot Barn 04/29 104.4100 0.4100 0.39 847,833 53
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 53
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 53
CSWI CSW Industrials 04/29 315.9300 4.4500 1.43 83,591 53
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 53
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 53
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 53
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 53
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 53
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 155,380 52
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 292,542 52
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 52
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 52
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 52
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 52
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 52
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,942 51
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 51
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 141,407 51
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 51
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 51
KTB Kontoor Brands 04/29 60.7800 -0.1700 -0.28 442,218 51
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 51
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 51
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 51
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 50
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 50
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 50
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 50
MGEE MGE Energy Inc. 04/29 91.4700 1.4100 1.57 89,932 50
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 50
OTTR Otter Tail Corporation 04/29 78.6800 0.6800 0.87 172,516 50
EPAC Enerpac Tool Group 04/29 40.4700 0.3700 0.92 193,709 50
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 50
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 50
CPK Chesapeake Utilities 04/29 131.9800 0.5800 0.44 91,512 50
WHD Cactus 04/29 39.6700 1.0500 2.72 802,766 50
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 50
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 49
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 49
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 49
EPRT Essential Properties Realty Trust 04/29 31.9300 0.1600 0.50 2,306,132 49
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,198 49
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 49
RDN Radian Group 04/29 31.6200 0.1000 0.32 1,589,053 49
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,411 49
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 49
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 49
SPXC SPX Technologies 04/29 133.8300 0.7000 0.53 175,452 49
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 49
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 49
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 49
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 49
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 48
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 48
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 48
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,817 48
CARG CarGurus 04/29 28.4200 0.0800 0.28 642,063 48
CWT California Water Service 04/29 50.4700 0.9200 1.86 455,835 48
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,940 48
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 48
FTDR frontdoor 04/29 41.1800 0.4300 1.06 674,373 48
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 48
GOLF Acushnet Holdings 04/29 65.3200 1.7600 2.77 497,715 48
GMS GMS 04/29 73.5200 0.3000 0.41 267,569 48
VRRM Verra Mobility 04/29 22.3600 0.3700 1.68 1,101,744 48
KWR Quaker Houghton 04/29 105.9800 0.8200 0.78 174,614 48
IBP Installed Building 04/29 168.2900 0.4500 0.27 195,071 48

資料排序中...請稍候
1m3m1y5yYTD