Kaiser Aluminum Corporation
〈KALU〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 鋁 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AA | Alcoa | 11/20 | 45.7400 | 0.1400 | 0.31 | 3,848,954 | 176,051 | |
| 0 | BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 95,680 | |
| 0 | CENX | Century Aluminum | 11/20 | 23.0800 | 0.1200 | 0.52 | 715,531 | 16,514 | |
| 1 | KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 4,886 | |
| 0 | MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 56,676 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 1,331 | |
| 0 | RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 83,384 | |
| 0 | RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 118,610 | |
| 0 | VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 227,560 |