Kaiser Aluminum Corporation
〈KALU〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 鋁 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AA | Alcoa | 09/19 | 34.9200 | 0.5800 | 1.69 | 6,372,312 | 222,521 | |
| 0 | BHP | BHP Group | 09/19 | 55.1900 | 2.1400 | 4.03 | 3,178,110 | 175,400 | |
| 0 | CENX | Century Aluminum | 09/19 | 14.7400 | 0.5300 | 3.73 | 709,528 | 10,458 | |
| 1 | KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 9,711 | |
| 0 | MLI | Mueller Industries, Inc. | 09/19 | 73.6600 | 2.7200 | 3.83 | 783,162 | 57,688 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 09/19 | 29.3500 | 0.7200 | 2.51 | 40,022 | 1,175 | |
| 0 | RIO | Rio Tinto | 09/19 | 65.1800 | 2.2700 | 3.61 | 4,843,998 | 315,732 | |
| 0 | RS | Reliance | 09/19 | 286.1400 | 9.0300 | 3.26 | 359,130 | 102,761 | |
| 0 | VALE | Vale S.A. | 09/19 | 10.7600 | 0.2300 | 2.18 | 28,518,372 | 306,858 |