Kaiser Aluminum Corporation
〈KALU〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/01 | 28.2000 | 1.2600 | 4.68 | 382,790 | 3 | |
| AAT | American Assets Trust Inc. | 05/01 | 18.8300 | 0.1000 | 0.53 | 281,426 | 3 | |
| ABCB | Ameris Bancorp | 05/01 | 58.9400 | 0.3400 | 0.58 | 809,836 | 3 | |
| ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,491 | 3 | |
| ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 303,054 | 3 | |
| ACA | Arcosa | 05/01 | 82.0500 | 1.9800 | 2.47 | 244,053 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/01 | 14.5700 | -0.0300 | -0.21 | 1,432,957 | 3 | |
| ABR | Arbor Realty Trust | 05/01 | 11.0800 | -0.4500 | -3.90 | 6,162,549 | 3 | |
| ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,430 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/01 | 49.1100 | 0.1300 | 0.27 | 746,215 | 3 | |
| ACT | Enact Holdings | 05/01 | 36.5700 | 0.7800 | 2.18 | 711,396 | 3 | |
| ADEA | Adeia | 05/01 | 12.3600 | 0.0500 | 0.41 | 411,740 | 3 | |
| ADMA | ADMA Biologics | 05/01 | 23.2700 | -0.5300 | -2.23 | 2,780,813 | 3 | |
| ADNT | Adient | 05/01 | 12.6500 | 0.0000 | 0.00 | 896,473 | 3 | |
| ADUS | Addus | 05/01 | 103.9200 | -0.6300 | -0.60 | 276,311 | 3 | |
| AEIS | Advanced Energy | 05/01 | 108.3100 | 10.9000 | 11.19 | 1,140,375 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/01 | 10.6900 | 0.1600 | 1.52 | 5,983,015 | 3 | |
| AESI | Atlas Energy Solutions | 05/01 | 14.0500 | 0.5200 | 3.84 | 1,299,548 | 3 | |
| AGYS | Agilysys | 05/01 | 74.3000 | -0.0500 | -0.07 | 178,580 | 3 | |
| AHCO | AdaptHealth | 05/01 | 8.5000 | -0.0100 | -0.12 | 2,121,401 | 3 |
