首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kaiser Aluminum Corporation
〈KALU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 595
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 349
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 171
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 139
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 126
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 120
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 115
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 114
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 112
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 111
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 107
FG F&G 05/16 32.0100 0.9700 3.13 224,960 103
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 103
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 103
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 98
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 97
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 96
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 96
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 95
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 95
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 95
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 94
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 94
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 94
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 94
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 93
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 92
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 92
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 92
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 92
OI O-I Glass 05/16 13.2700 -0.3900 -2.86 973,223 89
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 89
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,379,802 88
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 87
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 86
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 86
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 85
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 85
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 85
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 84
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 82
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 82
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 82
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 82
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 81
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 81
XRX Xerox 05/16 5.5400 0.1000 1.84 1,888,057 81
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 81
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 80
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 80
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 80
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 80
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 79
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 79
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 79
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 79
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,077,902 79
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 79
HTZ Hertz 05/16 6.6600 0.3500 5.55 10,514,725 78
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 78
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 78
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 77
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 77
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 77
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 77
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 77
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 77
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 77
SVC Service Properties Trust 05/16 2.2200 0.0100 0.45 1,864,374 77
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,241,777 77
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 76
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 76
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 76
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 76
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 76
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 75
CC Chemours 05/16 11.1700 0.1300 1.18 3,510,404 75
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 75
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 74
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 74
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 74
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 74
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 74
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 74
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 74
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 74
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 73
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 73
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 73
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 73
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 73
MPW Medical Properties Trust Inc. 05/16 5.0700 0.0600 1.20 7,312,320 73
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 72
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 72
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 72
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 72
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 72
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 72
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 72
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 72
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 72

資料排序中...請稍候
1m3m1y5yYTD