首頁 / 個股資料 / 相關公司 / ETF成分股
Kaiser Aluminum Corporation
〈KALU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 499
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 234
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 132
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 128
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 115
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 110
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 101
FG F&G 09/19 42.8600 0.8600 2.05 50,332 100
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 99
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 95
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 94
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 94
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 92
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 90
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 86
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 86
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 85
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 85
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 85
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 84
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 83
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 81
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 81
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 79
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 79
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 79
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 79
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 78
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 78
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 78
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 78
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 77
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 76
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 76
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 75
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 75
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 74
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 74
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 72
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 71
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 71
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 70
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 70
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 70
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 69
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 69
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 69
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 69
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 69
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 69
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 69
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 68
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 68
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 68
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 68
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 68
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,652,344 68
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 68
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 67
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 67
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,528 67
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 67
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 67
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 67
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 66
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 66
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 66
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 66
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 66
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 66
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 66
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 65
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 65
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 65
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 65
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 65
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 65
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 64
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 64
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 64
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 64
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 64
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 64
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 63
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 63
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 63
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 63
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 63
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 62
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 62
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 62
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 62
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 62
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 62
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 62
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 62
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 62
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 62
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 61
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 61
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 61
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 61
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 61
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 61
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 61
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 61
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 61
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 61
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 61
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 61
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 61