首頁 / 個股資料 / 相關公司 / ETF成分股
Kaiser Aluminum Corporation
〈KALU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 488
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 255
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 143
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 138
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 115
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 111
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 101
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 101
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 101
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 99
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 93
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 92
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 90
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 86
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 85
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 85
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 84
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 83
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 82
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 81
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 80
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 80
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 80
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 78
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 78
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 78
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 77
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 77
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 76
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 75
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 75
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 74
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 73
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 73
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 72
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 71
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 71
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 71
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 71
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 70
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 70
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 70
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 70
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 70
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 69
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 69
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 69
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 69
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 69
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 68
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 68
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 68
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 68
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 68
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 67
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 67
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 67
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 67
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 67
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 67
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 67
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 67
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 67
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 65
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 64
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 64
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 64
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 64
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 64
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 64
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 63
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 63
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 63
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 63
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 63