CarMax Inc
〈KMX〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABG | Asbury Automotive | 10/11 | 223.1300 | 1.3000 | 0.59 | 299,074 | 66,732 | |
0 | ALE | Allete | 10/11 | 64.3400 | -0.0200 | -0.03 | 310,994 | 20,009 | |
0 | AN | AutoNation | 10/11 | 165.3200 | 1.7800 | 1.09 | 551,242 | 91,131 | |
0 | CPRT | Copart | 10/11 | 55.9200 | 0.3200 | 0.58 | 3,840,744 | 214,774 | |
0 | CRMT | America's Car-Mart | 10/11 | 42.7900 | 1.7700 | 4.31 | 149,331 | 6,390 | |
0 | F | Ford Motor | 10/11 | 10.7200 | 0.0400 | 0.37 | 31,915,718 | 342,136 | |
0 | GM | General Motors | 10/11 | 47.8700 | 0.1800 | 0.38 | 9,181,011 | 439,495 | |
0 | GPI | Group 1 Automotive | 10/11 | 355.6300 | 1.5400 | 0.43 | 55,429 | 19,712 | |
0 | HMC | Honda Motor | 10/11 | 31.6900 | -0.1300 | -0.41 | 358,231 | 11,352 | |
0 | KAR | OPENLANE | 10/11 | 15.8800 | 0.3500 | 2.25 | 385,306 | 6,119 | |
1 | KMX | CarMax | 10/11 | 72.1400 | 1.0300 | 1.45 | 1,411,680 | 101,839 | |
0 | LAD | Lithia Motors | 10/11 | 305.4500 | 1.3700 | 0.45 | 202,245 | 61,776 | |
0 | PAG | Penske Automotive | 10/11 | 155.1700 | 2.1600 | 1.41 | 134,001 | 20,793 | |
0 | SAH | Sonic Automotive | 10/11 | 54.6200 | 1.0000 | 1.86 | 135,386 | 7,395 |