CarMax Inc
〈KMX〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 27,446 | |
| 0 | ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 24,718 | |
| 0 | AN | AutoNation | 11/21 | 170.0500 | 5.2000 | 3.15 | 429,238 | 72,992 | |
| 0 | CPRT | Copart | 11/21 | 56.9000 | 1.4800 | 2.67 | 8,778,804 | 499,514 | |
| 0 | CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 5,726 | |
| 0 | F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 576,823 | |
| 0 | GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 630,672 | |
| 0 | GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 129,982 | |
| 0 | HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 862,866 | 22,633 | |
| 0 | KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 10,556 | |
| 1 | KMX | CarMax | 11/21 | 80.6300 | 3.9700 | 5.18 | 3,318,121 | 267,540 | |
| 0 | LAD | Lithia Motors | 11/21 | 382.5000 | 11.3500 | 3.06 | 220,918 | 84,501 | |
| 0 | PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 21,405 | |
| 0 | SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 10,013 |