首頁 / 個股資料 / 相關公司 / ETF成分股
CarMax Inc
〈KMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 205
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 201
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 194
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 187
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 184
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 184
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 179
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 177
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 173
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 171
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 171
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 169
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 167
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 167
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 166
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 165
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 165
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 165
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 164
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 164
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 164
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 164
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 163
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 163
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 163
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 163
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 163
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 162
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 162
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 161
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 161
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 161
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 160
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 160
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 160
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 158
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 158
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 157
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 156
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 156
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 156
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 156
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 156
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 155
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 155
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 155
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 154
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 154
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 154
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 154
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 154
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 154
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 153
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 153
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 153
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 153
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 153
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 153
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 152
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 152
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 152
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 152
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 152
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 152
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 152
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 151
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 151
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 151
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 151
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 151
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 150
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 150
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 150
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 150
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 150
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 149
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 149
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 149
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 149
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,252,984 149
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 149
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 148
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 148
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 148
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 148
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 148
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 148
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 148
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 148
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 147
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 147
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 147
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 147
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 147
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 147
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 147
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 147
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 147
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 147
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 146
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 146
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 146
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 146
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 146
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 146
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 146
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 146
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 146
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 146
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 146