首頁 / 個股資料 / 相關公司 / ETF成分股
CarMax Inc
〈KMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/11 114.1700 1.0500 0.93 3,406,690 201
CMCSA Comcast 10/11 41.2600 0.1600 0.39 10,447,759 200
PPL PPL 10/11 31.7100 0.2400 0.76 4,188,846 192
AEP American Electric Power 10/11 98.2500 1.0300 1.06 1,849,142 185
F Ford Motor 10/11 10.7200 0.0400 0.37 31,915,718 184
XEL Xcel Energy 10/11 62.3100 0.1500 0.24 2,822,159 181
DTE DTE Energy 10/11 124.8700 1.1900 0.96 880,721 177
WFC Wells Fargo 10/11 60.9900 3.2400 5.61 37,049,236 175
GE GE Aerospace 10/11 191.1600 3.0400 1.62 2,983,933 170
JPM JPMorgan Chase 10/11 222.2900 9.4500 4.44 18,320,650 170
AXP American Express 10/11 276.1600 5.6900 2.10 1,723,286 169
LOW Lowe's 10/11 275.7600 2.5500 0.93 1,303,706 168
TJX TJX 10/11 113.7300 1.1400 1.01 3,865,588 166
TSCO Tractor Supply Company 10/11 303.3700 6.0300 2.03 532,238 164
ETR Entergy 10/11 130.6400 1.5800 1.22 879,433 164
BBY Best Buy 10/11 97.4400 -0.0800 -0.08 2,137,664 163
T AT&T 10/11 21.3700 0.1500 0.71 25,249,822 163
COF Capital One Financial Corp. 10/11 155.6800 4.5500 3.01 2,498,943 163
LEN Lennar - Class A 10/11 178.1900 -0.0100 -0.01 1,766,161 163
CCL Carnival Corporation 10/11 20.4300 0.0400 0.20 28,855,366 162
SO Southern 10/11 88.9600 0.7000 0.79 3,081,166 162
MRK Merck 10/11 109.7300 0.3300 0.30 8,578,442 162
BK Bank Of New York Mellon 10/11 74.1500 -0.3000 -0.40 10,109,152 162
GM General Motors 10/11 47.8700 0.1800 0.38 9,181,011 162
CNP CenterPoint Energy 10/11 29.5700 0.0800 0.27 4,674,894 161
AMP Ameriprise Financial Inc. 10/11 502.5000 11.1300 2.27 369,636 161
UNH UnitedHealth 10/11 598.0500 0.3500 0.06 1,909,733 161
PRU Prudential Financial 10/11 123.7200 2.0200 1.66 1,374,717 160
D Dominion Energy 10/11 56.2200 0.7300 1.32 3,479,279 160
NEE NextEra Energy 10/11 81.8600 0.9200 1.14 7,057,095 160
ED Consolidated Edison 10/11 102.3200 0.7400 0.73 1,317,182 160
EXC Exelon 10/11 39.7400 0.4700 1.20 5,000,169 160
KR Kroger 10/11 55.3600 0.1500 0.27 2,179,146 159
AES The AES Corporation 10/11 17.3200 -0.0100 -0.06 7,074,972 159
SBUX Starbucks 10/11 95.5500 1.6700 1.78 4,834,808 158
SRE Sempra 10/11 82.1600 0.8300 1.02 1,794,305 157
ALL Allstate 10/11 188.2800 2.4900 1.34 1,240,617 156
RF Regions Financial 10/11 23.6900 0.6500 2.82 7,084,266 156
PGR Progressive 10/11 254.0900 2.3100 0.92 1,643,750 155
MAS Masco 10/11 83.4900 0.3900 0.47 823,017 155
EBAY eBay Inc. 10/11 66.3300 0.2800 0.42 3,223,940 154
HPQ HP 10/11 37.0100 0.2600 0.71 5,832,183 154
GS Goldman Sachs 10/11 516.3000 12.5800 2.50 2,409,660 154
URI United Rentals 10/11 819.0000 16.1700 2.01 484,079 154
DHI D.R. Horton 10/11 182.8200 -0.5700 -0.31 1,554,878 154
EIX Edison International 10/11 83.6100 0.6000 0.72 1,645,487 153
BA Boeing 10/11 151.0200 4.4000 3.00 10,688,553 153
DGX Quest Diagnostics 10/11 148.6700 0.8600 0.58 480,149 153
PHM PulteGroup 10/11 139.2000 0.5400 0.39 785,776 153
NDAQ Nasdaq 10/11 71.6200 -0.2200 -0.31 2,297,222 153
DOW Dow 10/11 53.7800 0.1600 0.30 4,288,595 152
ADM Archer-Daniels-Midland 10/11 57.9700 0.6800 1.19 1,897,638 152
CMS CMS Energy 10/11 69.3400 0.2000 0.29 2,277,603 152
DVA DaVita 10/11 160.8500 1.4200 0.89 405,373 152
DG Dollar General 10/11 82.4900 0.0500 0.06 6,849,266 152
IP International Paper 10/11 48.1900 1.1900 2.53 4,481,173 151
VZ Verizon Communications 10/11 43.0000 0.0500 0.12 10,658,662 151
AEE Ameren Corporation 10/11 86.4500 0.6400 0.75 1,011,943 151
KMI Kinder Morgan 10/11 24.7000 0.9800 4.13 21,490,048 151
TSN Tyson Foods 10/11 58.8300 0.6400 1.10 1,434,543 151
UAL United Airlines 10/11 61.8000 1.5400 2.56 5,656,373 150
PEP PepsiCo 10/11 174.8100 1.8200 1.05 4,720,299 150
AZO AutoZone 10/11 3,129.7800 23.2300 0.75 67,285 150
K Kellanova 10/11 80.5500 0.0100 0.01 1,151,966 150
NKE Nike 10/11 82.1500 0.0500 0.06 10,171,112 150
NTRS Northern Trust Corporation 10/11 92.1700 1.0800 1.19 946,695 149
ETN Eaton 10/11 341.3900 4.4500 1.32 1,162,053 149
DIS Walt Disney 10/11 94.1300 1.1400 1.23 8,089,133 149
TGT Target 10/11 158.4600 2.4900 1.60 3,594,086 149
UPS UPS 10/11 134.6000 1.7600 1.32 2,429,780 149
HD Home Depot 10/11 411.9000 1.9400 0.47 2,717,431 149
CI Cigna Group 10/11 350.3000 -0.2000 -0.06 786,700 148
VTR Ventas 10/11 62.9500 1.3800 2.24 1,476,964 148
EMN Eastman Chemical 10/11 110.5700 0.4600 0.42 523,498 148
DOV Dover 10/11 190.6900 4.0700 2.18 1,497,520 148
YUM Yum! Brands 10/11 134.0200 0.7500 0.56 1,334,399 148
PNC PNC Financial Services 10/11 187.7700 4.4000 2.40 1,386,809 147
ORLY O'Reilly Automotive 10/11 1,187.5300 16.1700 1.38 176,553 147
DFS Discover Financial Services 10/11 145.8100 4.0700 2.87 846,466 147
SYK Stryker 10/11 355.6000 2.2300 0.63 787,931 147
ATO Atmos Energy 10/11 139.3600 1.1600 0.84 490,166 147
DRI Darden Restaurants 10/11 156.7200 0.7900 0.51 889,496 147
KMB Kimberly-Clark 10/11 142.2500 1.1900 0.84 1,384,424 147
APA APA 10/11 27.0700 0.2100 0.78 4,185,090 147
IPG Interpublic Group 10/11 31.3900 0.3300 1.06 5,823,651 147
FITB Fifth Third 10/11 43.8400 1.1700 2.74 4,266,169 147
BAC Bank of America 10/11 41.9500 1.9800 4.95 50,660,740 146
PFG Principal Financial 10/11 89.2000 1.7200 1.97 1,123,530 146
PLD ProLogis 10/11 120.2400 1.9600 1.66 2,711,999 146
EXPE Expedia Group 10/11 150.5000 -0.3600 -0.24 1,223,232 146
IRM Iron Mountain 10/11 120.3400 1.3200 1.11 718,959 146
MCD McDonalds 10/11 305.0400 1.0000 0.33 1,775,710 146
IR Ingersoll Rand 10/11 100.7600 2.2000 2.23 2,254,436 146
PEG Public Service Enterprise Group Inc. 10/11 87.6600 -1.0400 -1.17 3,781,659 146
CCI Crown Castle 10/11 110.8100 0.8700 0.79 1,243,338 146
JBHT J.B. Hunt Transport Services 10/11 170.7200 4.8000 2.89 714,282 145
TEL TE Connectivity 10/11 147.5100 1.1200 0.77 1,213,684 145
LLY Eli Lilly 10/11 932.0600 21.3700 2.35 2,293,874 145
CAT Caterpillar 10/11 402.0200 5.3800 1.36 2,110,351 145
GPC Genuine Parts 10/11 137.2400 3.8000 2.85 864,529 145
CAH Cardinal Health 10/11 112.5100 -1.3300 -1.17 1,908,264 145
FE FirstEnergy 10/11 42.7100 0.3800 0.90 2,053,610 145
CPB Campbell Soup 10/11 47.4100 -0.4300 -0.90 1,621,114 145