首頁 / 個股資料 / 相關公司 / 細產業
Mercury Systems Inc
〈MRCY〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 10/18 50.6600 -1.2800 -2.46 613,858 31,098
0 ADP Automatic Data Processing 10/18 292.2900 0.3300 0.11 2,738,202 800,349
0 APPS Digital Turbine 10/18 3.3100 0.0700 2.16 1,080,128 3,575
0 AZPN Aspen Technology 10/18 239.0800 2.1600 0.91 94,070 22,490
0 BLKB Blackbaud 10/18 85.8900 -0.4500 -0.52 114,940 9,872
0 BOSC B.O.S. Better Online Solutions 10/18 2.9100 -0.0400 -1.36 11,416 33
0 BR Broadridge Financial Solutions 10/18 219.1000 0.8500 0.39 288,568 63,225
0 CACI CACI International 10/18 531.2900 1.6500 0.31 104,978 55,774
0 CALX Calix 10/18 39.1200 -0.7800 -1.95 345,197 13,504
0 CDW CDW 10/18 218.3100 -2.8700 -1.30 933,605 203,815
0 CNET ZW Data Action 10/18 2.2100 0.1200 5.74 67,836 150
0 COMM Commscope 10/18 6.0500 0.4000 7.08 4,035,442 24,414
0 CPAY Corpay 10/18 353.5100 3.1000 0.88 433,688 153,313
0 CSPI CSP 10/18 13.1800 -0.1500 -1.13 10,675 141
0 CTLP Cantaloupe 10/18 9.2500 0.1200 1.31 297,561 2,752
0 CTSH Cognizant 10/18 78.0000 0.2600 0.33 3,058,473 238,561
0 CW Curtiss-Wright 10/18 364.3400 1.4300 0.39 259,023 94,372
0 DAKT Daktronics 10/18 13.5500 -0.1600 -1.17 420,054 5,692
0 DBD Diebold Nixdorf 10/18 45.7900 -0.2100 -0.46 82,130 3,761
0 DLX Deluxe Corp. 10/18 19.4900 -0.3100 -1.57 199,696 3,892
0 DSGX Descartes Systems 10/18 106.4100 -0.5900 -0.55 84,910 9,035
0 EEFT Euronet Worldwide 10/18 98.6600 -0.4100 -0.41 189,495 18,696
0 EGAN eGain 10/18 5.1100 0.0400 0.79 33,945 173
0 EPAM EPAM Systems 10/18 201.5800 3.1300 1.58 463,014 93,334
0 ESLT Elbit Systems 10/18 212.2700 0.0200 0.01 19,159 4,067
0 FFIV F5 10/18 217.4800 0.4800 0.22 579,537 126,038
0 FIS Fidelity National Information Services 10/18 90.9500 1.0300 1.15 2,350,186 213,749
0 FORTY Formula Systems 10/18 78.0000 0 0 14 1
0 FTNT Fortinet 10/18 81.0700 0.2100 0.26 2,955,891 239,634
0 G Genpact 10/18 38.9500 0.4700 1.22 632,070 24,619
0 GIB CGI 10/18 116.2500 0.4800 0.41 59,677 6,937
0 GVP GSE Systems 10/18 4.3400 0.2000 4.83 194,626 845
0 GWRE Guidewire Software 10/18 189.0900 -0.0500 -0.03 824,551 155,914
0 HIVE HIVE Digital Technologies 10/18 3.8100 0.5100 15.45 7,276,750 27,724
0 HPQ HP 10/18 37.2800 -0.3000 -0.80 4,726,696 176,211
0 IBM IBM 10/18 232.2000 -0.6800 -0.29 4,715,688 1,094,983
0 IDN Intellicheck 10/18 2.2200 0.1000 4.72 123,192 273
0 IESC IES Holdings 10/18 228.8600 -1.0400 -0.45 75,970 17,386
0 INFY Infosys 10/18 22.5100 -0.1500 -0.66 11,307,580 254,534
0 JKHY Jack Henry & Associates 10/18 186.1200 0.1400 0.08 304,180 56,614
0 KTOS Kratos Defense & Security 10/18 24.8500 -0.3700 -1.47 576,878 14,335
0 LDOS Leidos 10/18 169.5200 1.1700 0.69 579,795 98,287
0 MANH Manhattan Associates 10/18 298.2800 -6.2600 -2.06 333,790 99,563
0 MHH Mastech Digital 10/18 10.2200 -0.3300 -3.13 11,970 122
1 MRCY Mercury Systems 10/18 34.5000 0.1100 0.32 539,289 18,605
0 MRIN Marin Software 10/18 2.2200 0 0 16,648 37
0 MSI Motorola Solutions 10/18 475.2000 -2.4200 -0.51 651,118 309,411
0 NAVI Navient 10/18 15.7300 -0.0900 -0.57 342,974 5,395
0 NOW ServiceNow 10/18 921.7500 4.6300 0.50 1,422,660 1,311,337
0 NTCT NetScout Systems 10/18 21.5200 -0.0200 -0.09 1,218,922 26,231
0 ORCL Oracle 10/18 174.6900 -0.9900 -0.56 5,001,257 873,670
0 PANW Palo Alto 10/18 374.8300 -1.3200 -0.35 1,449,963 543,490
0 PAY Paymentus 10/18 26.6400 0.3400 1.29 391,010 10,417
0 PLUS ePlus 10/18 98.1800 -1.2400 -1.25 82,505 8,100
0 PRGS Progress Software 10/18 65.9100 -0.4200 -0.63 274,273 18,077
0 PRO PROS Holdings 10/18 19.6800 0.1700 0.87 324,884 6,394
0 PTC PTC 10/18 184.4000 -0.8200 -0.44 424,488 78,276
0 QLYS Qualys 10/18 123.2100 -1.2200 -0.98 566,191 69,760
0 RCMT RCM Technologies 10/18 21.5800 -0.1500 -0.69 17,106 369
0 RCON Recon Technology 10/18 3.4700 0 0 10,518 36
0 RDCM Radcom Ltd. 10/18 10.6300 0.2400 2.31 4,412 47
0 RDWR Radware 10/18 23.2400 0.2100 0.91 628,311 14,602
0 SABR Sabre 10/18 3.6600 0.0400 1.10 2,333,736 8,541
0 SAIC Science Applications International 10/18 147.6950 0.0550 0.04 167,619 24,756
0 SAP SAP 10/18 230.4400 1.6000 0.70 654,181 150,749
0 SNX TD SYNNEX 10/18 122.2200 -1.2900 -1.04 601,337 73,495
0 SPNS Sapiens 10/18 36.3700 -0.0100 -0.03 84,782 3,084
0 SPSC SPS Commerce 10/18 192.8200 -1.5100 -0.78 154,168 29,727
0 TRI Thomson Reuters 10/18 168.6000 0.2600 0.15 201,536 33,979
0 TYL Tyler Technologies 10/18 588.4300 0.2000 0.03 179,731 105,759
0 UIS Unisys 10/18 6.8900 -0.1300 -1.85 519,448 3,579
0 VEEV Veeva Systems 10/18 221.3200 4.3000 1.98 1,380,737 305,585
0 VHC VirnetX Holding 10/18 6.4800 0.1000 1.57 5,499 36
0 VRNT Verint Systems 10/18 22.8700 -0.1100 -0.48 687,667 15,727
0 VRSN VeriSign 10/18 187.7200 1.8400 0.99 420,744 78,982
0 WIT Wipro 10/18 6.6900 0.3400 5.35 3,161,148 21,148
0 WYY WidePoint 10/18 3.7000 0.1500 4.23 36,931 137