Mercury Systems Inc
〈MRCY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 10/18 | 120.7600 | 0.1800 | 0.15 | 3,562,383 | 108 | |
AEP | American Electric Power | 10/18 | 100.6900 | -0.2200 | -0.22 | 3,111,829 | 89 | |
CMCSA | Comcast | 10/18 | 41.9300 | -0.3000 | -0.71 | 14,188,181 | 88 | |
PPL | PPL | 10/18 | 32.6600 | 0.2900 | 0.90 | 3,130,891 | 86 | |
XEL | Xcel Energy | 10/18 | 64.0700 | 0.8200 | 1.30 | 3,651,774 | 79 | |
GE | GE Aerospace | 10/18 | 192.6100 | -0.0100 | -0.01 | 3,075,931 | 72 | |
WFC | Wells Fargo | 10/18 | 64.3600 | -0.0200 | -0.03 | 19,234,040 | 68 | |
DTE | DTE Energy | 10/18 | 128.9000 | 0.4600 | 0.36 | 776,960 | 68 | |
F | Ford Motor | 10/18 | 11.1000 | 0.0300 | 0.27 | 26,074,884 | 68 | |
SO | Southern | 10/18 | 93.2400 | 0.5400 | 0.58 | 3,663,359 | 68 | |
AIR | AAR | 10/18 | 61.9700 | -0.4300 | -0.69 | 290,123 | 65 | |
BA | Boeing | 10/18 | 155.0000 | -0.3100 | -0.20 | 6,030,173 | 65 | |
AAL | American Airlines | 10/18 | 13.0900 | 0.2800 | 2.19 | 38,307,268 | 60 | |
ROG | Rogers Corp. | 10/18 | 104.6900 | -1.1600 | -1.10 | 119,464 | 60 | |
HSBC | HSBC Holdings | 10/18 | 44.7200 | 0.3500 | 0.79 | 725,394 | 60 | |
NEE | NextEra Energy | 10/18 | 84.3800 | 0.6000 | 0.72 | 8,595,305 | 59 | |
CTS | CTS | 10/18 | 48.3900 | -0.9600 | -1.95 | 81,760 | 58 | |
ETR | Entergy | 10/18 | 135.2800 | 0.6500 | 0.48 | 1,017,080 | 58 | |
D | Dominion Energy | 10/18 | 59.9200 | 0.1800 | 0.30 | 4,053,132 | 58 | |
UAL | United Airlines | 10/18 | 74.1500 | 0.8200 | 1.12 | 8,399,423 | 58 | |
AVAV | AeroVironment | 10/18 | 216.9700 | 1.3400 | 0.62 | 170,648 | 57 | |
CNP | CenterPoint Energy | 10/18 | 30.1100 | -0.0700 | -0.23 | 4,832,074 | 57 | |
SRE | Sempra | 10/18 | 85.9600 | 0.4700 | 0.55 | 3,022,968 | 57 | |
NPK | National Presto Industries Inc. | 10/18 | 74.3300 | -1.4200 | -1.87 | 19,349 | 57 | |
JPM | JPMorgan Chase | 10/18 | 225.3700 | 0.9500 | 0.42 | 7,000,543 | 57 | |
TRN | Trinity Industries Inc. | 10/18 | 35.3400 | 0.1400 | 0.40 | 326,931 | 56 | |
SM | SM Energy | 10/18 | 42.8500 | -0.6700 | -1.54 | 1,723,610 | 55 | |
TEL | TE Connectivity | 10/18 | 148.9700 | 1.1000 | 0.74 | 3,266,036 | 55 | |
SKT | Tanger | 10/18 | 34.7000 | 0.2500 | 0.73 | 340,844 | 54 | |
APOG | Apogee Enterprises | 10/18 | 78.8500 | -0.1350 | -0.17 | 83,088 | 53 | |
KSS | Kohl's Corporation | 10/18 | 20.8000 | 0.7700 | 3.84 | 5,089,118 | 53 | |
WOR | Worthington Enterprises | 10/18 | 41.8100 | 0.1500 | 0.36 | 318,928 | 53 | |
OMCL | Omnicell | 10/18 | 41.1000 | -0.3300 | -0.80 | 307,211 | 53 | |
B | Barnes Group | 10/18 | 46.6100 | 0.0800 | 0.17 | 992,787 | 53 | |
KN | Knowles | 10/18 | 17.7200 | -0.1900 | -1.06 | 395,897 | 53 | |
WERN | Werner Enterprises, Inc. | 10/18 | 37.7700 | 0.3300 | 0.88 | 534,075 | 52 | |
UNF | UniFirst | 10/18 | 193.5500 | -0.3400 | -0.18 | 35,625 | 52 | |
NPO | Enpro | 10/18 | 156.3800 | -1.7900 | -1.13 | 57,728 | 52 | |
ROCK | Gibraltar Industries, Inc. | 10/18 | 67.6100 | 0.4300 | 0.64 | 170,712 | 52 | |
SKYW | SkyWest | 10/18 | 95.7900 | 1.1600 | 1.23 | 241,876 | 52 | |
CSGS | CSG Systems | 10/18 | 48.7300 | -0.3400 | -0.69 | 157,779 | 52 | |
AES | The AES Corporation | 10/18 | 17.4700 | 0.2200 | 1.28 | 4,422,377 | 52 | |
XRX | Xerox | 10/18 | 10.7900 | -0.2800 | -2.53 | 2,428,261 | 52 | |
ACIW | ACI Worldwide | 10/18 | 50.6600 | -1.2800 | -2.46 | 613,858 | 52 | |
ENR | Energizer Holdings | 10/18 | 32.6500 | 0.1700 | 0.52 | 607,960 | 51 | |
LNN | Lindsay | 10/18 | 116.1400 | -2.2200 | -1.88 | 76,675 | 51 | |
HNI | HNI | 10/18 | 54.6400 | -0.9000 | -1.62 | 212,724 | 51 | |
CNK | Cinemark | 10/18 | 28.7700 | -0.1600 | -0.55 | 2,938,217 | 51 | |
JBT | John Bean Technologies | 10/18 | 98.6500 | -1.3000 | -1.30 | 175,445 | 51 | |
M | Macy's | 10/18 | 16.1800 | -0.1100 | -0.68 | 3,893,829 | 51 | |
AIN | Albany | 10/18 | 74.5100 | -0.8800 | -1.17 | 251,562 | 51 | |
ICUI | ICU Medical | 10/18 | 180.9400 | 0.4300 | 0.24 | 178,457 | 51 | |
ANDE | Andersons | 10/18 | 48.2200 | -1.1000 | -2.23 | 140,283 | 51 | |
ABM | ABM Industries | 10/18 | 55.0100 | 0.6800 | 1.25 | 594,989 | 50 | |
STBA | S&T Bancorp, Inc. | 10/18 | 39.5500 | -1.7800 | -4.31 | 236,370 | 50 | |
AMWD | American Woodmark | 10/18 | 100.9900 | 1.3000 | 1.30 | 189,813 | 50 | |
NBTB | NBT Bancorp | 10/18 | 45.7100 | -0.7800 | -1.68 | 153,621 | 50 | |
VICR | Vicor Corporation | 10/18 | 41.0400 | -0.1100 | -0.27 | 153,513 | 50 | |
TGI | Triumph Group | 10/18 | 15.0100 | 0.0200 | 0.13 | 1,114,454 | 50 | |
NX | Quanex Building Products | 10/18 | 30.5900 | 0.3200 | 1.06 | 288,415 | 50 | |
MTX | Minerals Technologies Inc. | 10/18 | 80.0400 | -0.5800 | -0.72 | 164,031 | 50 | |
CHCO | City Holding | 10/18 | 119.2800 | -1.6800 | -1.39 | 43,258 | 50 | |
TNC | Tennant | 10/18 | 93.2000 | -1.2400 | -1.31 | 53,317 | 50 | |
GVA | Granite Construction | 10/18 | 82.2300 | 0.3800 | 0.46 | 994,748 | 50 | |
LNC | Lincoln National Corporation | 10/18 | 33.4900 | -0.1300 | -0.39 | 1,167,171 | 50 | |
NWN | Northwest Natural Holding | 10/18 | 40.6700 | 0.1200 | 0.30 | 138,045 | 50 | |
OSIS | OSI Systems, Inc. | 10/18 | 144.8500 | -3.9200 | -2.63 | 222,493 | 50 | |
STC | Stewart Information | 10/18 | 70.4200 | -0.8300 | -1.16 | 89,134 | 50 | |
SAFT | Safety Insurance | 10/18 | 84.2600 | -0.0300 | -0.04 | 31,582 | 50 | |
AEIS | Advanced Energy | 10/18 | 110.4700 | -0.5800 | -0.52 | 273,229 | 50 | |
ASTE | Astec Industries, Inc. | 10/18 | 32.2200 | -0.4300 | -1.32 | 518,348 | 50 | |
HIW | Highwoods Properties Inc. | 10/18 | 36.3700 | 0.3900 | 1.08 | 668,199 | 50 | |
KFY | Korn Ferry | 10/18 | 70.6500 | -0.4900 | -0.69 | 663,215 | 50 | |
ECPG | Encore Capital Group Inc | 10/18 | 47.1500 | -0.3700 | -0.78 | 175,028 | 50 | |
FFBC | First Financial Bancorp. | 10/18 | 26.0400 | -0.3900 | -1.48 | 543,287 | 50 | |
KELYA | Kelly Services - Class A Common Stock | 10/18 | 20.1700 | -0.4800 | -2.32 | 126,326 | 50 | |
NTCT | NetScout Systems | 10/18 | 21.5200 | -0.0200 | -0.09 | 1,218,922 | 50 | |
MUR | Murphy Oil | 10/18 | 33.0300 | -0.1100 | -0.33 | 1,242,357 | 50 | |
DIOD | Diodes | 10/18 | 63.9800 | -0.9600 | -1.48 | 207,878 | 49 | |
TTMI | TTM Technologies | 10/18 | 20.4500 | -0.0500 | -0.24 | 663,355 | 49 | |
CBU | Community Financial System | 10/18 | 60.8600 | -1.8600 | -2.97 | 305,164 | 49 | |
SXI | Standex | 10/18 | 179.5900 | -1.7300 | -0.95 | 24,293 | 49 | |
DY | Dycom | 10/18 | 198.3300 | 2.0300 | 1.03 | 310,160 | 49 | |
HUBG | Hub Group | 10/18 | 44.2700 | 0.0500 | 0.11 | 301,201 | 49 | |
CVBF | CVB Financial | 10/18 | 19.5500 | -0.2200 | -1.11 | 560,418 | 49 | |
HBI | Hanesbrands | 10/18 | 7.4900 | 0.0200 | 0.27 | 4,881,180 | 49 | |
CALM | Cal-Maine Foods | 10/18 | 92.7600 | -1.6400 | -1.74 | 451,493 | 49 | |
UNH | UnitedHealth | 10/18 | 569.6100 | 3.5800 | 0.63 | 3,687,045 | 49 | |
GFF | Griffon | 10/18 | 67.7100 | -0.3700 | -0.54 | 320,243 | 49 | |
SFNC | Simmons First National | 10/18 | 23.2800 | -0.0200 | -0.09 | 757,191 | 49 | |
INDB | Independent Bank Corp. | 10/18 | 61.5700 | -3.5200 | -5.41 | 588,907 | 49 | |
SCSC | ScanSource, Inc. | 10/18 | 48.5700 | -1.1500 | -2.31 | 107,292 | 49 | |
HSII | Heidrick & Struggles | 10/18 | 38.2800 | -0.4800 | -1.24 | 126,208 | 49 | |
HI | Hillenbrand | 10/18 | 28.3000 | -0.1000 | -0.35 | 447,211 | 49 | |
MNRO | Monro | 10/18 | 27.9700 | -0.2000 | -0.71 | 497,042 | 49 | |
NWBI | Northwest Bancshares | 10/18 | 13.5900 | -0.2200 | -1.59 | 564,107 | 49 | |
RGP | Resources Connection | 10/18 | 8.4700 | -0.0200 | -0.24 | 260,903 | 49 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/18 | 30.2000 | -0.1100 | -0.36 | 224,299 | 49 | |
EXC | Exelon | 10/18 | 40.9500 | 0.1800 | 0.44 | 6,103,568 | 49 | |
ESE | ESCO Technologies | 10/18 | 126.2000 | -1.6900 | -1.32 | 56,042 | 49 |