首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Mercury Systems Inc
〈MRCY〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 111
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 92
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 91
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 89
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 82
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 76
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 76
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 72
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 71
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 71
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 71
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 69
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 68
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 68
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 67
AVAV AeroVironment 04/17 147.6100 3.8000 2.64 381,792 67
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 66
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 66
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 66
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 65
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 65
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 64
TGI Triumph Group 04/17 24.7000 -0.1600 -0.64 2,318,460 64
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 63
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 63
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 63
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 62
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 62
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 62
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 62
VICR Vicor Corporation 04/17 46.7600 0.0900 0.19 115,877 62
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 62
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 62
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 62
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 62
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 61
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 61
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 61
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 61
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 61
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 61
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 61
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 60
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 60
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 60
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 60
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 60
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 60
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 60
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 60
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 60
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 60
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 60
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 59
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 59
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 59
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 59
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 59
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 59
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 59
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 59
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 59
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 59
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 59
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 59
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 59
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 59
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 59
JBLU JetBlue Airways 04/17 3.6700 0.2450 7.15 42,478,552 59
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 58
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 58
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 58
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 58
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 58
HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,463 58
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 58
DIOD Diodes 04/17 34.2600 0 0 635,096 58
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 58
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 58
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 58
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 58
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 58
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 58
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 58
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 58
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 58
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 58
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 58
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 58
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 58
VECO Veeco Instruments Inc. 04/17 17.9500 -0.3900 -2.13 727,135 58
IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 57
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 57
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 57
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 57
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 57
LNC Lincoln National Corporation 04/17 30.2700 0.2400 0.80 1,555,920 57
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 57
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 57
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 57
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 57
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,767,632 57
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 57
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 57
ASTE Astec Industries, Inc. 04/17 34.1600 0.0500 0.15 91,790 57
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 57
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 57
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 57
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 57
CVBF CVB Financial 04/17 17.7000 0.2300 1.32 798,357 57
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 57
HIW Highwoods Properties Inc. 04/17 27.5700 0.2800 1.03 623,527 57
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 57
1m3m1y5yYTD