Mercury Systems Inc
〈MRCY〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 547 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 4 | |
| AVAV | AeroVironment | 05/20 | 169.2900 | 8.1700 | 5.07 | 504,341 | 4 | |
| KTOS | Kratos Defense & Security | 05/20 | 35.7400 | 0.6100 | 1.74 | 1,537,402 | 4 | |
| MOG.A | Moog - Class A Common Stock | 05/20 | 187.1200 | -1.7100 | -0.91 | 105,336 | 4 | |
| RGR | Sturm Ruger | 05/20 | 36.5400 | -0.2400 | -0.65 | 154,063 | 4 | |
| TGI | Triumph Group | 05/20 | 25.6900 | 0.0000 | 0.00 | 483,670 | 4 | |
| TGNA | TEGNA | 05/20 | 17.3200 | 0.0300 | 0.17 | 2,044,757 | 3 | |
| TFIN | Triumph Financial | 05/20 | 61.8600 | 0.1800 | 0.29 | 177,381 | 3 | |
| TGTX | TG Therapeutics | 05/20 | 35.4700 | 0.4900 | 1.40 | 1,493,528 | 3 | |
| THRM | Gentherm | 05/20 | 27.3400 | -0.3400 | -1.23 | 191,379 | 3 | |
| THRY | Thryv | 05/20 | 14.3000 | 0.5700 | 4.15 | 541,414 | 3 | |
| THS | TREEHOUSE FOODS INC. | 05/20 | 23.5800 | 0.3700 | 1.59 | 509,256 | 3 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 3 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 3 | |
| TDW | Tidewater | 05/20 | 41.0400 | 0.4600 | 1.13 | 542,004 | 3 | |
| TMDX | TransMedics Group | 05/20 | 124.7100 | 2.6100 | 2.14 | 649,707 | 3 | |
| TNC | Tennant | 05/20 | 76.9900 | 0.2500 | 0.33 | 300,761 | 3 | |
| TNDM | Tandem Diabetes | 05/20 | 23.5200 | 0.7900 | 3.48 | 1,911,248 | 3 | |
| TMP | Tompkins Financial | 05/20 | 63.9000 | -0.2400 | -0.37 | 30,642 | 3 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 3 |
