OSI Systems Inc.
〈OSIS〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 醫療器材通路．設備儀器廠商 | 醫療器材通路．設備儀器廠商 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | OSIS | OSI Systems, Inc. | 04/07 | 178.7700 | 4.3100 | 2.47 | 338,945 | 60,593 | |
| 0 | MCK | McKesson | 04/07 | 661.9700 | -21.1400 | -3.09 | 2,032,603 | 1,345,522 | |
| 0 | ISRG | Intuitive Surgical | 04/07 | 463.6200 | 12.0400 | 2.67 | 4,125,755 | 1,912,783 | |
| 0 | TMO | Thermo Fisher Scientific | 04/07 | 437.8700 | -0.0400 | -0.01 | 4,076,253 | 1,784,869 | |
| 0 | SYK | Stryker | 04/07 | 345.3400 | -0.4600 | -0.13 | 4,198,899 | 1,450,048 | |
| 0 | PODD | Insulet | 04/07 | 256.2300 | 10.9700 | 4.47 | 1,313,062 | 336,446 | |
| 0 | RMD | ResMed | 04/07 | 213.0000 | 7.8300 | 3.82 | 2,203,396 | 469,323 | |
| 0 | STE | STERIS | 04/07 | 212.7600 | 0.1500 | 0.07 | 949,418 | 201,998 | |
| 0 | BDX | BD | 04/07 | 205.0800 | -2.2600 | -1.09 | 3,818,503 | 783,099 | |
| 0 | DHR | Danaher | 04/07 | 180.6200 | -1.1500 | -0.63 | 8,557,888 | 1,545,726 | |
| 0 | GE | GE Aerospace | 04/07 | 167.7000 | 0.8900 | 0.53 | 18,545,456 | 3,110,073 | |
| 0 | ALGN | Align Technology | 04/07 | 153.3500 | -0.1600 | -0.10 | 2,101,450 | 322,257 | |
| 0 | ICLR | ICON | 04/07 | 150.8300 | -2.8900 | -1.88 | 1,023,429 | 154,364 | |
| 0 | JNJ | Johnson & Johnson | 04/07 | 150.6200 | -2.6200 | -1.71 | 18,083,040 | 2,723,667 | |
| 0 | MASI | Masimo | 04/07 | 150.3600 | 5.9600 | 4.13 | 1,133,100 | 170,373 | |
| 0 | TFX | Teleflex | 04/07 | 130.6900 | -1.2400 | -0.94 | 1,483,667 | 193,900 | |
| 0 | MSA | MSA Safety | 04/07 | 130.2100 | -3.9500 | -2.94 | 295,063 | 38,420 | |
| 0 | CAH | Cardinal Health | 04/07 | 125.6800 | -3.9500 | -3.05 | 5,505,198 | 691,893 | |
| 0 | ABT | Abbott | 04/07 | 124.8600 | 0.4200 | 0.34 | 10,371,338 | 1,294,965 | |
| 0 | AGX | Argan | 04/07 | 124.2300 | 4.1500 | 3.46 | 644,198 | 80,029 | |
| 0 | MLAB | Mesa Laboratories | 04/07 | 109.0400 | 1.0400 | 0.96 | 61,752 | 6,733 | |
| 0 | RVTY | Revvity | 04/07 | 96.1600 | 1.3200 | 1.39 | 1,680,111 | 161,559 | |
| 0 | LNTH | Lantheus Holdings | 04/07 | 95.4500 | 4.5300 | 4.98 | 1,802,818 | 172,079 | |
| 0 | MMSI | Merit Medical Systems | 04/07 | 92.5100 | 0.0100 | 0.01 | 1,587,710 | 146,879 | |
| 0 | BSX | Boston Scientific | 04/07 | 91.5400 | 1.8400 | 2.05 | 14,289,982 | 1,308,105 | |
| 0 | MDT | Medtronic | 04/07 | 83.1500 | 0.2700 | 0.33 | 12,129,086 | 1,008,534 | |
| 0 | LMAT | LeMaitre Vascular | 04/07 | 79.3900 | -0.3900 | -0.49 | 363,339 | 28,845 | |
| 0 | OTTR | Otter Tail Corporation | 04/07 | 75.2700 | -1.5000 | -1.95 | 504,224 | 37,953 | |
| 0 | COO | Cooper | 04/07 | 73.3100 | -0.4600 | -0.62 | 2,432,502 | 178,327 | |
| 0 | EW | Edwards Lifesciences | 04/07 | 69.0000 | -0.3600 | -0.52 | 5,654,606 | 390,168 | |
| 0 | HSIC | Henry Schein | 04/07 | 64.3100 | -1.1600 | -1.77 | 2,594,625 | 166,860 | |
| 0 | NVO | Novo Nordisk | 04/07 | 63.6400 | 1.0900 | 1.74 | 14,551,902 | 926,083 | |
| 0 | DXCM | DexCom | 04/07 | 61.6300 | 1.8000 | 3.01 | 8,396,078 | 517,450 | |
| 0 | HOLX | Hologic | 04/07 | 61.2700 | 0.4100 | 0.67 | 4,721,286 | 289,273 | |
| 0 | HAE | Haemonetics | 04/07 | 58.9500 | -1.9300 | -3.17 | 1,063,855 | 62,714 | |
| 0 | CNMD | CONMED | 04/07 | 55.4300 | -0.8100 | -1.44 | 732,264 | 40,589 | |
| 0 | BMY | Bristol-Myers Squibb | 04/07 | 55.1900 | -0.1100 | -0.20 | 16,820,458 | 928,321 | |
| 0 | UTMD | Utah Medical Products | 04/07 | 54.3900 | -0.4400 | -0.80 | 35,567 | 1,934 | |
| 0 | IRMD | iRadimed | 04/07 | 49.3700 | -0.5500 | -1.10 | 50,716 | 2,504 | |
| 0 | RDNT | RadNet | 04/07 | 49.2900 | 0.5900 | 1.21 | 1,333,454 | 65,726 | |
| 0 | HELE | Helen of Troy | 04/07 | 42.1900 | -2.5700 | -5.74 | 715,547 | 30,189 | |
| 0 | ATRC | AtriCure | 04/07 | 31.5900 | 0.2800 | 0.89 | 691,036 | 21,830 | |
| 0 | PDCO | Patterson | 04/07 | 30.8500 | -0.0900 | -0.29 | 3,947,361 | 121,776 | |
| 0 | BAX | Baxter | 04/07 | 28.6400 | -0.1500 | -0.52 | 8,171,955 | 234,045 | |
| 0 | SRDX | SurModics | 04/07 | 28.5000 | -0.8200 | -2.80 | 112,525 | 3,207 | |
| 0 | SNN | Smith & Nephew | 04/07 | 25.6500 | -0.6600 | -2.51 | 2,399,573 | 61,549 | |
| 0 | ELMD | Electromed | 04/07 | 22.1600 | -0.2300 | -1.03 | 109,060 | 2,417 | |
| 0 | PHG | Philips | 04/07 | 21.7700 | -0.3100 | -1.40 | 2,441,093 | 53,143 | |
| 0 | IART | Integra LifeSciences Holdings | 04/07 | 19.5800 | 0.0100 | 0.05 | 770,282 | 15,082 | |
| 0 | TNDM | Tandem Diabetes | 04/07 | 16.8500 | -0.0300 | -0.18 | 2,697,553 | 45,454 | |
| 0 | STAA | STAAR Surgical | 04/07 | 16.1400 | 0.2200 | 1.38 | 1,526,031 | 24,630 | |
| 0 | OFIX | Orthofix Medical | 04/07 | 14.3600 | -0.2200 | -1.51 | 360,906 | 5,183 | |
| 0 | XRAY | DENTSPLY SIRONA | 04/07 | 13.2400 | -0.3400 | -2.50 | 4,863,937 | 64,399 | |
| 0 | MED | Medifast | 04/07 | 13.0200 | -0.1700 | -1.29 | 296,010 | 3,854 | |
| 0 | FONR | Fonar | 04/07 | 13.0000 | -0.3800 | -2.84 | 20,215 | 263 | |
| 0 | AVNS | Avanos Medical | 04/07 | 12.9300 | -0.4900 | -3.65 | 889,656 | 11,503 | |
| 0 | ATEC | Alphatec | 04/07 | 10.0100 | -0.2200 | -2.15 | 4,803,477 | 48,083 | |
| 0 | UG | United-Guardian | 04/07 | 8.2500 | -0.6300 | -7.09 | 8,638 | 71 | |
| 0 | OMI | Owens & Minor | 04/07 | 8.1300 | -0.0300 | -0.37 | 2,078,899 | 16,901 | |
| 0 | NEOG | Neogen | 04/07 | 7.8500 | 0.0500 | 0.64 | 9,147,290 | 71,806 | |
| 0 | DXR | Daxor | 04/07 | 7.4499 | -0.1901 | -2.49 | 3,899 | 29 | |
| 0 | DBVT | DBV Technologies | 04/07 | 7.4400 | 0.9400 | 14.46 | 132,451 | 985 | |
| 0 | GB | Global Blue | 04/07 | 7.2500 | -0.0500 | -0.68 | 1,415,886 | 10,265 | |
| 0 | INGN | Inogen | 04/07 | 7.0900 | 0.0500 | 0.71 | 734,130 | 5,205 | |
| 0 | TENX | Tenax Therapeutics | 04/07 | 5.7500 | -0.0500 | -0.86 | 44,421 | 255 | |
| 0 | INFU | InfuSystem | 04/07 | 5.0000 | 0.0900 | 1.83 | 193,408 | 967 | |
| 0 | NURO | NeuroMetrix | 04/07 | 4.3800 | -0.0300 | -0.68 | 3,360 | 15 | |
| 0 | APT | Alpha Pro Tech | 04/07 | 4.3000 | -0.0800 | -1.83 | 28,285 | 122 | |
| 0 | STIM | Neuronetics | 04/07 | 3.5500 | 0.0200 | 0.57 | 1,091,083 | 3,873 | |
| 0 | OSUR | OraSure Technologies | 04/07 | 3.0100 | -0.1000 | -3.22 | 1,002,672 | 3,018 | |
| 0 | SINT | SiNtx Technologies | 04/07 | 2.1000 | 0.0400 | 1.94 | 38,460 | 81 | |
| 0 | ONVO | Organovo Holdings | 04/07 | 1.9600 | -0.1600 | -7.55 | 56,904 | 112 | |
| 0 | ARAY | Accuray | 04/07 | 1.5700 | 0 | 0 | 1,006,706 | 1,581 | |
| 0 | EDAP | EDAP TMS | 04/07 | 1.4500 | -0.1600 | -9.94 | 168,443 | 244 | |
| 0 | MVIS | Microvision | 04/07 | 1.1800 | 0.0100 | 0.85 | 4,576,387 | 5,400 | |
| 0 | RDGT | Ridgetech | 04/07 | 1.0500 | -0.0200 | -1.87 | 37,959 | 40 | |
| 0 | CTSO | Cytosorbents | 04/07 | 0.9905 | 0.0205 | 2.11 | 50,924 | 50 | |
| 0 | RMTI | Rockwell Medical | 04/07 | 0.9710 | -0.0290 | -2.90 | 429,329 | 417 | |
| 0 | IRIX | IRIDEX | 04/07 | 0.8500 | -0.0119 | -1.38 | 119,449 | 102 | |
| 0 | RVP | Retractable Technologies | 04/07 | 0.6800 | 0 | 0 | 27,216 | 19 | |
| 0 | ATOS | Atossa Therapeutics | 04/07 | 0.6477 | 0.0466 | 7.75 | 1,036,109 | 671 | |
| 0 | TLPH | Talphera | 04/07 | 0.5020 | -0.0089 | -1.74 | 26,946 | 14 | |
| 0 | CLRB | Cellectar Biosciences | 04/07 | 0.2473 | -0.0171 | -6.47 | 1,270,177 | 314 | |
| 0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
