首頁 / 個股資料 / 相關公司 / ETF成分股
OSI Systems Inc.
〈OSIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 106
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 89
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 86
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 85
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 76
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 76
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 75
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 74
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 74
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 73
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 71
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 71
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 71
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 71
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 71
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 70
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 69
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 69
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 69
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 69
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 68
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 67
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 67
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 67
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 67
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 66
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 66
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 66
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 66
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 66
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 65
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 65
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 65
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 65
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 65
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 65
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 65
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 65
UNF UniFirst 09/18 188.4900 0 0 50,812 64
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 64
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 64
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 64
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 64
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 64
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 64
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 64
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 64
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 64
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 64
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 64
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 63
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 63
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 63
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 63
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 63
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 63
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 63
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 63
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 63
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 62
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 62
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 62
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 62
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 62
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 62
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 62
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 62
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 62
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 61
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 61
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 61
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 61
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 61
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 61
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 61
SANM Sanmina 09/18 68.3700 -0.1300 -0.19 462,932 61
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 61
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 60
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 60
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 60
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 60
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 60
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 60
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 59
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 59
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 59
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 59
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 59
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 59
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 59
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,106 59
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 58
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 58
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 58
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 58
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 58
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 58
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 58
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 58
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 58
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 58
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 58
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 58
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 58
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 58
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 58