OSI Systems Inc.
〈OSIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/07 | 116.8600 | -2.0700 | -1.74 | 7,214,888 | 107 | |
| CMCSA | Comcast | 04/07 | 33.4700 | 0.0900 | 0.27 | 46,139,740 | 90 | |
| AEP | American Electric Power | 04/07 | 101.5700 | -2.9100 | -2.79 | 7,767,680 | 88 | |
| PPL | PPL | 04/07 | 33.5200 | -0.9400 | -2.73 | 8,720,136 | 86 | |
| SKT | Tanger | 04/07 | 30.5100 | -0.0900 | -0.29 | 1,730,735 | 81 | |
| IDCC | InterDigital | 04/07 | 195.7000 | 4.3900 | 2.29 | 586,873 | 81 | |
| PLXS | Plexus | 04/07 | 112.8200 | 0.5800 | 0.52 | 370,690 | 79 | |
| XEL | Xcel Energy | 04/07 | 67.0600 | -0.8300 | -1.22 | 7,971,226 | 78 | |
| ACIW | ACI Worldwide | 04/07 | 49.7000 | -0.4800 | -0.96 | 1,322,926 | 77 | |
| PRGS | Progress Software | 04/07 | 56.4500 | 0.2800 | 0.50 | 1,086,093 | 77 | |
| SM | SM Energy | 04/07 | 21.8100 | -0.4500 | -2.02 | 4,872,773 | 74 | |
| CTS | CTS | 04/07 | 35.9000 | -0.1500 | -0.42 | 433,840 | 74 | |
| CALM | Cal-Maine Foods | 04/07 | 93.4500 | 1.1600 | 1.26 | 1,515,588 | 73 | |
| ROG | Rogers Corp. | 04/07 | 62.8600 | 1.9400 | 3.18 | 619,674 | 73 | |
| ITRI | Itron | 04/07 | 94.3800 | -0.4100 | -0.43 | 890,333 | 73 | |
| HNI | HNI | 04/07 | 41.1900 | -1.0300 | -2.44 | 537,779 | 73 | |
| CNK | Cinemark | 04/07 | 25.7000 | 1.1200 | 4.56 | 7,008,042 | 73 | |
| BMI | Badger Meter | 04/07 | 172.8700 | 0.1000 | 0.06 | 426,007 | 73 | |
| BHE | Benchmark Electronics | 04/07 | 33.3800 | 0.7200 | 2.20 | 651,833 | 72 | |
| AIR | AAR | 04/07 | 48.9800 | -1.1000 | -2.20 | 632,243 | 72 | |
| NTCT | NetScout Systems | 04/07 | 19.3000 | -0.0100 | -0.05 | 658,992 | 72 | |
| TTMI | TTM Technologies | 04/07 | 17.9700 | 0.1900 | 1.07 | 852,620 | 71 | |
| DORM | Dorman Products | 04/07 | 113.8400 | -2.0100 | -1.74 | 458,651 | 71 | |
| SMTC | Semtech | 04/07 | 28.3100 | 0.3000 | 1.07 | 3,018,061 | 71 | |
| APOG | Apogee Enterprises | 04/07 | 43.8600 | -1.2700 | -2.81 | 298,471 | 71 | |
| SHOO | Steven Madden | 04/07 | 22.2600 | -1.8400 | -7.63 | 2,302,373 | 71 | |
| AEIS | Advanced Energy | 04/07 | 81.9300 | 2.9000 | 3.67 | 734,313 | 71 | |
| F | Ford Motor | 04/07 | 9.2400 | -0.3400 | -3.55 | 274,938,496 | 70 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 70 | |
| ESE | ESCO Technologies | 04/07 | 142.3400 | 0.3900 | 0.27 | 221,292 | 70 | |
| MMSI | Merit Medical Systems | 04/07 | 92.5100 | 0.0100 | 0.01 | 1,587,710 | 70 | |
| UNF | UniFirst | 04/07 | 164.3900 | 0.9800 | 0.60 | 244,039 | 70 | |
| GE | GE Aerospace | 04/07 | 167.7000 | 0.8900 | 0.53 | 18,545,456 | 70 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 69 | |
| AVAV | AeroVironment | 04/07 | 113.3800 | 1.7300 | 1.55 | 634,733 | 69 | |
| HWKN | Hawkins | 04/07 | 105.4700 | -1.6200 | -1.51 | 205,854 | 69 | |
| SKYW | SkyWest | 04/07 | 79.6400 | -0.5900 | -0.74 | 689,620 | 69 | |
| PBH | Prestige Consumer Healthcare | 04/07 | 81.4600 | -1.3900 | -1.68 | 781,922 | 69 | |
| KN | Knowles | 04/07 | 13.1000 | 0.3400 | 2.66 | 1,414,674 | 69 | |
| SXT | Sensient Technologies | 04/07 | 72.3700 | -2.2900 | -3.07 | 829,650 | 69 | |
| DIOD | Diodes | 04/07 | 36.6800 | 1.5800 | 4.50 | 1,082,044 | 69 | |
| CHCO | City Holding | 04/07 | 110.1400 | -2.2900 | -2.04 | 154,766 | 69 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 69 | |
| GFF | Griffon | 04/07 | 66.9800 | -1.3000 | -1.90 | 787,261 | 68 | |
| AZZ | AZZ Incorporated | 04/07 | 75.9600 | -1.0400 | -1.35 | 277,830 | 68 | |
| FBP | First BanCorp. | 04/07 | 16.8400 | -0.3200 | -1.86 | 1,754,796 | 68 | |
| SANM | Sanmina | 04/07 | 70.6000 | 3.3000 | 4.90 | 852,383 | 67 | |
| JJSF | J & J Snack Foods | 04/07 | 133.0900 | -1.0100 | -0.75 | 232,894 | 67 | |
| MATX | Matson, Inc. | 04/07 | 109.0400 | -3.1200 | -2.78 | 668,962 | 67 | |
| CSGS | CSG Systems | 04/07 | 57.8700 | 0.5100 | 0.89 | 487,545 | 67 | |
| AWR | American States Water Company | 04/07 | 75.4100 | -3.1100 | -3.96 | 416,072 | 67 | |
| DTE | DTE Energy | 04/07 | 127.9500 | -3.8500 | -2.92 | 2,373,057 | 66 | |
| FELE | Franklin Electric Co., Inc. | 04/07 | 85.5100 | -1.9300 | -2.21 | 453,424 | 66 | |
| IPAR | Interparfums | 04/07 | 103.2100 | -0.9100 | -0.87 | 420,609 | 66 | |
| KFY | Korn Ferry | 04/07 | 60.8100 | -1.4900 | -2.39 | 940,404 | 66 | |
| GEO | Geo Group | 04/07 | 27.4200 | 0.4100 | 1.52 | 5,355,903 | 66 | |
| CAKE | Cheesecake Factory | 04/07 | 44.4000 | -1.2800 | -2.80 | 1,854,125 | 66 | |
| NSIT | Insight Enterprises | 04/07 | 131.5100 | -0.5300 | -0.40 | 453,774 | 66 | |
| GVA | Granite Construction | 04/07 | 71.8900 | -0.1600 | -0.22 | 945,814 | 66 | |
| SCSC | ScanSource, Inc. | 04/07 | 30.1000 | -0.1700 | -0.56 | 339,340 | 66 | |
| ICUI | ICU Medical | 04/07 | 142.2500 | 2.9300 | 2.10 | 437,223 | 66 | |
| CRVL | CorVel | 04/07 | 108.8100 | -1.7000 | -1.54 | 156,290 | 66 | |
| STBA | S&T Bancorp, Inc. | 04/07 | 33.5400 | -0.2500 | -0.74 | 233,565 | 65 | |
| GPI | Group 1 Automotive | 04/07 | 384.6300 | 2.5200 | 0.66 | 313,847 | 65 | |
| NBTB | NBT Bancorp | 04/07 | 38.9700 | 0.1400 | 0.36 | 424,545 | 65 | |
| WDFC | WD-40 | 04/07 | 237.9300 | -7.1600 | -2.92 | 293,999 | 65 | |
| WOR | Worthington Enterprises | 04/07 | 45.6900 | -0.7700 | -1.66 | 610,699 | 65 | |
| BKE | Buckle | 04/07 | 35.8300 | -0.1400 | -0.39 | 980,517 | 65 | |
| SXI | Standex | 04/07 | 137.7900 | -1.9500 | -1.40 | 136,948 | 65 | |
| AAL | American Airlines | 04/07 | 9.7100 | 0.2500 | 2.64 | 74,435,392 | 65 | |
| LNN | Lindsay | 04/07 | 119.6200 | -0.1700 | -0.14 | 225,550 | 65 | |
| BCPC | Balchem | 04/07 | 154.1300 | -1.6500 | -1.06 | 284,139 | 65 | |
| FFBC | First Financial Bancorp. | 04/07 | 22.1000 | -0.0200 | -0.09 | 675,339 | 64 | |
| FSS | Federal Signal | 04/07 | 70.6600 | -0.7100 | -0.99 | 1,150,066 | 64 | |
| ENR | Energizer Holdings | 04/07 | 27.1100 | -1.3100 | -4.61 | 952,585 | 64 | |
| UAL | United Airlines | 04/07 | 58.7700 | 1.1000 | 1.91 | 13,643,886 | 64 | |
| BDC | Belden | 04/07 | 89.7400 | 0.7100 | 0.80 | 542,639 | 64 | |
| AGYS | Agilysys | 04/07 | 67.1900 | -2.1600 | -3.11 | 393,288 | 64 | |
| TILE | Interface | 04/07 | 18.1300 | -0.2400 | -1.31 | 668,668 | 64 | |
| FULT | Fulton Financial | 04/07 | 15.2500 | 0.1200 | 0.79 | 2,749,653 | 63 | |
| LRN | Stride | 04/07 | 126.4100 | 1.4000 | 1.12 | 938,628 | 63 | |
| KALU | Kaiser Aluminum | 04/07 | 50.9300 | 0.1800 | 0.35 | 329,656 | 63 | |
| CVLT | CommVault | 04/07 | 142.0800 | 2.7300 | 1.96 | 623,643 | 63 | |
| WABC | Westamerica Bancorporation | 04/07 | 44.8100 | -0.5800 | -1.28 | 330,720 | 63 | |
| LZB | La-Z-Boy | 04/07 | 37.0100 | -0.3200 | -0.86 | 753,472 | 63 | |
| AKR | Acadia Realty Trust | 04/07 | 18.1100 | -0.2200 | -1.20 | 1,800,405 | 63 | |
| DY | Dycom | 04/07 | 141.2900 | 2.3300 | 1.68 | 606,639 | 63 | |
| HLIT | Harmonic | 04/07 | 8.3400 | 0.0100 | 0.12 | 1,532,893 | 63 | |
| NPO | Enpro | 04/07 | 141.9200 | -0.8700 | -0.61 | 170,762 | 63 | |
| TNC | Tennant | 04/07 | 71.3700 | -3.1100 | -4.18 | 365,884 | 63 | |
| MHO | M/I Homes | 04/07 | 109.2200 | -5.0700 | -4.44 | 432,862 | 63 | |
| WERN | Werner Enterprises, Inc. | 04/07 | 27.2800 | -0.6200 | -2.22 | 1,712,307 | 63 | |
| ANDE | Andersons | 04/07 | 37.0800 | -1.5300 | -3.96 | 469,563 | 63 | |
| ABM | ABM Industries | 04/07 | 43.6800 | -1.6400 | -3.62 | 1,522,568 | 63 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/07 | 30.9600 | -0.5000 | -1.59 | 544,924 | 63 | |
| EIG | Employers Holdings Inc. | 04/07 | 46.0800 | -1.9800 | -4.12 | 315,141 | 63 | |
| FUL | H.B. Fuller | 04/07 | 51.1200 | -1.6300 | -3.09 | 821,983 | 62 | |
| SCL | Stepan | 04/07 | 47.6700 | -0.7900 | -1.63 | 176,329 | 62 | |
| BLKB | Blackbaud | 04/07 | 60.6000 | -1.6000 | -2.57 | 396,466 | 62 | |
| AIN | Albany | 04/07 | 60.3100 | -1.2500 | -2.03 | 445,108 | 62 | |
| HSII | Heidrick & Struggles | 04/07 | 39.3600 | -1.5100 | -3.69 | 141,734 | 62 | |
| FCF | First Commonwealth Financial Cor | 04/07 | 14.0800 | -0.0400 | -0.28 | 1,808,731 | 62 | |
| MCY | Mercury General Corporation | 04/07 | 49.0400 | -1.2200 | -2.43 | 826,945 | 62 | |
| CBU | Community Financial System | 04/07 | 51.2100 | -0.3500 | -0.68 | 372,549 | 62 | |
| BA | Boeing | 04/07 | 138.8600 | 2.2700 | 1.66 | 18,825,028 | 62 | |
| VECO | Veeco Instruments Inc. | 04/07 | 17.9400 | 0.0100 | 0.06 | 1,375,759 | 62 | |
| POWL | Powell Industries, Inc. | 04/07 | 168.8100 | 4.3600 | 2.65 | 674,392 | 62 | |
| DRH | DiamondRock Hospitality Company | 04/07 | 6.7200 | -0.2700 | -3.86 | 4,738,954 | 62 | |
| HSBC | HSBC Holdings | 04/07 | 48.4200 | -1.4200 | -2.85 | 6,474,230 | 62 | |
| OMCL | Omnicell | 04/07 | 31.6000 | -1.0900 | -3.33 | 674,944 | 62 | |
| STRA | Strategic Education | 04/07 | 77.9300 | -3.1400 | -3.87 | 330,497 | 62 | |
| ROCK | Gibraltar Industries, Inc. | 04/07 | 51.4600 | -1.0500 | -2.00 | 448,030 | 62 | |
| VSH | Vishay | 04/07 | 11.6200 | -0.2600 | -2.19 | 4,241,362 | 62 | |
| SAFT | Safety Insurance | 04/07 | 73.0200 | -3.2200 | -4.22 | 107,584 | 62 | |
| EAT | Brinker International Inc. | 04/07 | 136.6400 | 1.5700 | 1.16 | 2,031,400 | 62 |
資料排序中...請稍候
