首頁 / 個股資料 / 相關公司 / ETF成分股
OSI Systems Inc.
〈OSIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 110
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 93
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 93
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 90
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 89
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 89
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 88
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 88
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 87
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 86
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 85
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 85
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 84
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 83
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 83
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 82
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 81
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 81
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 81
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 81
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 81
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 80
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 80
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 79
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 79
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 79
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 79
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 79
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 78
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 78
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 77
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 77
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 77
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 77
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 77
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 76
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 76
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 76
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 76
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 76
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 76
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 75
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 75
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 75
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 75
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 75
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 75
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 75
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 74
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 74
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 74
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 74
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 74
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 74
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 74
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 74
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 73
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 73
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 73
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 73
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 73
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 73
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 73
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 72
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 72
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 72
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 72
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 72
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 72
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 71
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 71
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 71
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 71
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 71
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 71
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 71
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 71
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 70
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 70
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 70
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 70
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 70
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 69
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 69
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 69
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 69
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 69
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 69
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 69
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 69
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 69
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 69
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 69
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 69
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 69
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 68
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 68
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 68
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 68
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 68
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 68
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 68
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 68
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 68