Penske Automotive Group Inc
〈PAG〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PAG | Penske Automotive | 04/25 | 157.3000 | -0.8200 | -0.52 | 146,001 | 22,966 | |
| 0 | GPI | Group 1 Automotive | 04/25 | 406.5900 | -0.1800 | -0.04 | 161,745 | 65,764 | |
| 0 | LAD | Lithia Motors | 04/25 | 292.8700 | 0.7000 | 0.24 | 508,177 | 148,830 | |
| 0 | ABG | Asbury Automotive | 04/25 | 223.5400 | 2.0100 | 0.91 | 153,206 | 34,248 | |
| 0 | AN | AutoNation | 04/25 | 175.0900 | 1.7300 | 1.00 | 1,273,275 | 222,938 | |
| 0 | ALE | Allete | 04/25 | 65.1900 | -0.1000 | -0.15 | 205,581 | 13,402 | |
| 0 | KMX | CarMax | 04/25 | 65.0300 | -0.6500 | -0.99 | 2,156,229 | 140,220 | |
| 0 | CPRT | Copart | 04/25 | 60.9000 | -1.0700 | -1.73 | 4,381,248 | 266,818 | |
| 0 | SAH | Sonic Automotive | 04/25 | 60.2400 | 0.1200 | 0.20 | 254,525 | 15,333 | |
| 0 | CRMT | America's Car-Mart | 04/25 | 49.1300 | -0.4900 | -0.99 | 48,534 | 2,384 | |
| 0 | GM | General Motors | 04/25 | 47.1100 | 0.2300 | 0.49 | 8,108,116 | 381,973 | |
| 0 | HMC | Honda Motor | 04/25 | 30.2100 | 0.0700 | 0.23 | 910,337 | 27,501 | |
| 0 | KAR | OPENLANE | 04/25 | 18.4800 | 0.0200 | 0.11 | 601,201 | 11,110 | |
| 0 | F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 890,372 |
