Penske Automotive Group Inc
〈PAG〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 390 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 04/23 | 9.3200 | 0.0100 | 0.11 | 102,486,904 | 5 | |
| ALK | Alaska Air | 04/23 | 46.1100 | 1.1700 | 2.60 | 4,057,647 | 5 | |
| AN | AutoNation | 04/23 | 168.9000 | -0.1500 | -0.09 | 610,392 | 5 | |
| ARMK | Aramark | 04/23 | 32.9700 | 0.6900 | 2.14 | 2,355,840 | 5 | |
| BBWI | Bath & Body Works | 04/23 | 28.7400 | -0.0100 | -0.03 | 5,209,314 | 5 | |
| BJ | BJ's Wholesale Club | 04/23 | 114.0300 | -1.0300 | -0.90 | 2,337,571 | 5 | |
| BURL | Burlington Stores, Inc. | 04/23 | 217.9000 | 2.1200 | 0.98 | 1,060,751 | 5 | |
| BYD | Boyd Gaming | 04/23 | 66.4500 | 0.6600 | 1.00 | 778,312 | 5 | |
| CAR | Avis Budget | 04/23 | 86.3100 | 1.4200 | 1.67 | 2,055,663 | 5 | |
| CAVA | CAVA | 04/23 | 86.4500 | 5.1500 | 6.33 | 3,073,918 | 5 | |
| CHDN | Churchill Downs | 04/23 | 105.0400 | 2.0400 | 1.98 | 793,853 | 5 | |
| CHH | Choice Hotels International Inc. | 04/23 | 124.4800 | 2.0200 | 1.65 | 425,460 | 5 | |
| COLM | Columbia Sportswear Company | 04/23 | 65.2700 | 0.9300 | 1.45 | 721,609 | 5 | |
| COTY | Coty Inc. | 04/23 | 4.9300 | 0.1100 | 2.28 | 7,753,934 | 5 | |
| CPRI | Capri Holdings | 04/23 | 14.4000 | 0.5200 | 3.75 | 3,224,381 | 5 | |
| CROX | Crocs | 04/23 | 95.8000 | 2.2100 | 2.36 | 1,897,299 | 5 | |
| DKS | Dick's Sporting Goods | 04/23 | 184.3400 | 3.5300 | 1.95 | 1,310,142 | 5 | |
| DUOL | Duolingo | 04/23 | 370.0000 | 33.6600 | 10.01 | 1,104,450 | 5 | |
| ELF | e.l.f. Beauty | 04/23 | 56.8400 | 1.5100 | 2.73 | 3,018,682 | 5 | |
| FIVE | Five Below | 04/23 | 74.1500 | 2.6900 | 3.76 | 4,611,739 | 5 |
