首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Penske Automotive Group Inc
〈PAG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/23 186.8200 9.6800 5.46 1,081,659 297
FR First Industrial Realty Trust, I 04/23 47.1000 0.7500 1.62 1,825,390 154
CHTR Charter Communications 04/23 337.5100 6.1700 1.86 1,572,395 115
THC Tenet Healthcare 04/23 121.0500 6.3700 5.55 1,741,253 112
POST Post Holdings 04/23 115.5200 0.0300 0.03 644,461 111
M Macy's 04/23 10.8000 -0.0300 -0.28 6,625,054 108
ACI Albertsons 04/23 22.4100 -0.1100 -0.49 6,832,138 107
BBWI Bath & Body Works 04/23 28.7400 -0.0100 -0.03 5,209,314 106
SCI Service Corporation 04/23 80.3400 0.8700 1.09 1,308,385 103
T AT&T 04/23 27.1900 0.2300 0.85 43,351,000 102
CLF Cleveland-Cliffs 04/23 7.5400 0.3000 4.14 16,418,053 100
NRG NRG Energy 04/23 102.0400 3.2400 3.28 1,816,690 99
AM Antero Midstream 04/23 16.6700 -0.0600 -0.36 2,109,890 98
WCC WESCO International 04/23 154.1900 4.4300 2.96 1,104,691 98
LAD Lithia Motors 04/23 278.2900 -17.1600 -5.81 763,975 97
STWD STARWOOD PROPERTY TRUST, INC. 04/23 18.8600 0.0400 0.21 3,224,237 97
MTN Vail Resorts, Inc. 04/23 138.7700 3.0600 2.25 839,955 96
GPK Graphic Packaging 04/23 25.1700 -0.1800 -0.71 2,621,148 95
OMF OneMain Holdings 04/23 46.6000 0.7800 1.70 1,373,400 94
LAMR Lamar Advertising 04/23 110.7500 0.2700 0.24 425,490 94
AAL American Airlines 04/23 9.3200 0.0100 0.11 102,486,904 92
ORI Old Republic International Corporation 04/23 37.9700 -0.0100 -0.03 1,634,306 91
HLT Hilton 04/23 215.3600 4.7200 2.24 2,181,162 91
MGM MGM Resorts 04/23 30.7700 0.4900 1.62 5,789,439 90
G Genpact 04/23 47.5500 0.2000 0.42 1,398,137 90
NXST Nexstar Media Group 04/23 149.9700 -0.4700 -0.31 367,456 90
ST Sensata Technologies 04/23 20.1200 0.5400 2.76 1,321,472 89
BYD Boyd Gaming 04/23 66.4500 0.6600 1.00 778,312 89
GAP Gap 04/23 19.9300 0.4400 2.26 6,445,025 88
BC Brunswick 04/23 45.2700 0.4500 1.00 1,944,021 88
DKS Dick's Sporting Goods 04/23 184.3400 3.5300 1.95 1,310,142 88
JWN Nordstrom Inc. 04/23 24.1300 0.0700 0.29 3,431,754 87
EHC Encompass Health 04/23 100.7200 1.7200 1.74 835,414 87
VFC V.F. 04/23 11.1100 0.2000 1.83 11,520,482 87
IRM Iron Mountain 04/23 84.2300 1.2000 1.45 1,007,525 87
INGR Ingredion Incorporated 04/23 130.2200 -0.5500 -0.42 341,529 86
CAR Avis Budget 04/23 86.3100 1.4200 1.67 2,055,663 86
PPC Pilgrim's Pride 04/23 54.5800 0.0600 0.11 1,058,714 86
ALSN Allison Transmission 04/23 89.4200 1.0300 1.17 463,772 86
THO Thor Industries 04/23 72.2800 0.7700 1.08 1,028,444 86
NWL Newell Brands 04/23 4.9400 0.2200 4.66 11,825,726 85
X U.S. Steel 04/23 41.9900 1.4100 3.47 5,835,125 84
ALLY Ally Financial Inc. 04/23 32.0600 0.6500 2.07 6,501,805 84
LEA Lear 04/23 82.0000 1.1500 1.42 624,374 84
CCL Carnival Corporation 04/23 18.4800 0.5000 2.78 21,605,316 84
RCL Royal Caribbean Group 04/23 207.5000 7.8300 3.92 2,849,422 84
SON Sonoco Products Co. 04/23 45.3400 0.3300 0.73 761,145 84
ARMK Aramark 04/23 32.9700 0.6900 2.14 2,355,840 84
AFG American Financial Group 04/23 128.4700 -1.0800 -0.83 331,029 83
OHI Omega Healthcare Investors Inc. 04/23 38.0200 -0.3700 -0.96 2,482,962 83
AN AutoNation 04/23 168.9000 -0.1500 -0.09 610,392 83
UNM Unum Group 04/23 78.7000 1.3900 1.80 1,437,360 83
SLM SLM 04/23 27.1500 0.4400 1.65 2,482,978 82
OSK Oshkosh 04/23 84.3600 0.9200 1.10 448,100 82
ABG Asbury Automotive 04/23 219.3100 -3.6900 -1.65 194,336 82
AXTA Axalta Coating 04/23 31.6600 0.1300 0.41 2,016,463 82
NNN NNN REIT 04/23 41.1200 -0.3500 -0.84 1,694,412 82
GNTX Gentex 04/23 21.6700 -0.0800 -0.37 2,224,917 82
SNX TD SYNNEX 04/23 107.4300 1.6600 1.57 838,984 81
AA Alcoa 04/23 25.0500 0.7300 3.00 8,478,266 81
THG Hanover Insurance Group Inc. 04/23 162.9600 -0.0900 -0.06 240,032 81
SIRI Sirius XM 04/23 21.0300 0.7100 3.49 3,291,419 81
HOG Harley-Davidson 04/23 23.0900 0.3600 1.58 1,897,065 80
RS Reliance 04/23 283.1100 3.0200 1.08 344,989 80
CIVI Civitas 04/23 28.6900 -0.5700 -1.95 1,215,925 80
PRGO Perrigo 04/23 24.7400 -0.0700 -0.28 1,601,072 80
ATR Aptargroup 04/23 148.0500 2.0300 1.39 536,977 80
WHR Whirlpool 04/23 77.7400 0.4200 0.54 1,746,058 80
RRC Range Resources 04/23 34.0500 0.7600 2.28 5,001,599 80
MTG MGIC Investment Corporation 04/23 24.1500 -0.0500 -0.21 1,957,087 80
RGA Reinsurance Group of America Inc. 04/23 189.1300 2.3000 1.23 319,364 80
CFR Cullen/Frost Bankers Inc. 04/23 114.7800 1.4000 1.23 415,791 80
FYBR Frontier Communications Parent 04/23 36.1500 0.0300 0.08 1,410,997 79
CCK Crown Holdings 04/23 86.7300 -0.3100 -0.36 1,276,786 79
ASH Ashland 04/23 51.8200 0.3700 0.72 455,367 79
PVH PVH 04/23 71.9700 0.3100 0.43 1,311,208 79
ARW Arrow Electronics 04/23 107.7800 3.0200 2.88 895,537 79
OGE OGE Energy 04/23 45.0400 -0.2300 -0.51 934,844 79
BERY Berry Global Group 04/23 68.5100 -0.4300 -0.62 928,231 78
MUSA Murphy USA 04/23 499.9700 -5.4400 -1.08 188,022 78
SKX Skechers U.S.A. 04/23 48.8800 0.8500 1.77 5,036,068 78
CE Celanese 04/23 41.5900 0.0300 0.07 1,647,986 78
CIEN Ciena 04/23 62.5900 3.0900 5.19 2,672,186 78
AGCO AGCO 04/23 82.3300 0.4900 0.60 604,399 78
FLS Flowserve 04/23 42.3200 0.6700 1.61 2,558,300 77
C Citigroup 04/23 66.3000 1.7500 2.71 17,243,864 77
TTC Toro 04/23 67.2100 0.3400 0.51 595,498 77
PFGC Performance Food 04/23 79.8900 2.0300 2.61 1,255,363 77
AVT Avnet 04/23 49.8300 1.3800 2.85 1,313,218 77
LSTR Landstar System 04/23 138.2700 0.8900 0.65 455,150 77
CLH Clean Harbors 04/23 209.5700 1.1900 0.57 280,323 77
KNX Knight-Swift Transportation 04/23 39.5900 0.5600 1.43 6,343,745 77
AYI Acuity 04/23 234.1900 2.1800 0.94 336,762 77
LPX Louisiana-Pacific 04/23 84.5600 0.4500 0.54 633,308 77
DCI Donaldson 04/23 63.8400 0.5400 0.85 560,333 77
RPM RPM International 04/23 103.8000 -0.2200 -0.21 638,170 77
ITT ITT 04/23 132.2700 2.6500 2.04 903,399 77
MAT Mattel 04/23 15.2500 0.6700 4.60 6,094,843 76
FLO Flowers Foods 04/23 18.2900 -0.1200 -0.65 1,285,464 76
FHN First Horizon 04/23 17.3900 0.3100 1.81 5,455,627 76
JLL Jones Lang LaSalle 04/23 219.1000 8.4400 4.01 427,882 76
VOYA Voya Financial 04/23 57.4900 0.2100 0.37 950,047 76
YUM Yum! Brands 04/23 146.1600 1.1100 0.77 2,300,986 76
HRB H&R Block, Inc. 04/23 59.3700 -0.6400 -1.07 1,605,761 76
BJ BJ's Wholesale Club 04/23 114.0300 -1.0300 -0.90 2,337,571 76
PII Polaris 04/23 34.0300 -0.3000 -0.87 1,858,271 76
CZR Caesars Entertainment 04/23 26.7200 -0.0300 -0.11 7,504,815 76
DAR Darling Ingredients 04/23 30.3500 -0.3100 -1.01 2,511,976 76
R Ryder System Inc. 04/23 135.3100 -2.6700 -1.94 561,423 76
ZION Zions Bancorporation 04/23 44.3200 1.1900 2.76 2,005,673 76
SNV Synovus Financial 04/23 42.4700 0.9100 2.19 1,316,320 76
SLGN Silgan 04/23 50.8000 -0.1100 -0.22 650,361 76

資料排序中...請稍候
1m3m1y5yYTD