ACI Worldwide, Inc.
〈ACIW〉
 |
 |
 |
|
 |
| 電子 | 軟體業．電腦系統業 | 系統整合．POS機系統 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACIW | ACI Worldwide | 04/21 | 49.7300 | -1.2100 | -2.38 | 434,556 | 21,610 | |
| 0 | NOW | ServiceNow | 04/21 | 755.9900 | -16.1700 | -2.09 | 1,668,684 | 1,261,508 | |
| 0 | TYL | Tyler Technologies | 04/21 | 555.5300 | -14.6700 | -2.57 | 190,066 | 105,587 | |
| 0 | CACI | CACI International | 04/21 | 418.7700 | -1.2300 | -0.29 | 502,807 | 210,560 | |
| 0 | MSI | Motorola Solutions | 04/21 | 412.3500 | -8.6000 | -2.04 | 567,296 | 233,925 | |
| 0 | ESLT | Elbit Systems | 04/21 | 385.0000 | -21.2200 | -5.22 | 59,572 | 22,935 | |
| 0 | CW | Curtiss-Wright | 04/21 | 316.4300 | -2.0500 | -0.64 | 380,232 | 120,317 | |
| 0 | CPAY | Corpay | 04/21 | 298.2600 | -10.4700 | -3.39 | 342,279 | 102,088 | |
| 0 | ADP | Automatic Data Processing | 04/21 | 284.8500 | -8.4300 | -2.87 | 2,315,588 | 659,595 | |
| 0 | FFIV | F5 | 04/21 | 250.8000 | -7.8100 | -3.02 | 370,987 | 93,044 | |
| 0 | SAP | SAP | 04/21 | 250.5400 | -6.8600 | -2.67 | 1,653,333 | 414,226 | |
| 0 | VRSN | VeriSign | 04/21 | 241.3400 | -5.3300 | -2.16 | 768,405 | 185,447 | |
| 0 | IBM | IBM | 04/21 | 236.2200 | -2.5900 | -1.08 | 4,908,923 | 1,159,586 | |
| 0 | BR | Broadridge Financial Solutions | 04/21 | 228.0800 | -7.7700 | -3.29 | 352,740 | 80,453 | |
| 0 | VEEV | Veeva Systems | 04/21 | 210.0800 | -5.8700 | -2.72 | 1,687,329 | 354,474 | |
| 0 | GWRE | Guidewire Software | 04/21 | 183.2400 | -8.0900 | -4.23 | 658,559 | 120,674 | |
| 0 | TRI | Thomson Reuters | 04/21 | 180.1500 | -1.8000 | -0.99 | 624,968 | 112,588 | |
| 0 | JKHY | Jack Henry & Associates | 04/21 | 168.7200 | -3.1100 | -1.81 | 543,532 | 91,705 | |
| 0 | IESC | IES Holdings | 04/21 | 167.6700 | -15.3300 | -8.38 | 150,122 | 25,171 | |
| 0 | MANH | Manhattan Associates | 04/21 | 160.5100 | -3.0600 | -1.87 | 739,689 | 118,727 | |
| 0 | PANW | Palo Alto | 04/21 | 160.0500 | -7.6400 | -4.56 | 4,555,124 | 729,048 | |
| 0 | CDW | CDW | 04/21 | 148.4200 | -3.0500 | -2.01 | 1,476,421 | 219,130 | |
| 0 | EPAM | EPAM Systems | 04/21 | 145.6100 | -1.5500 | -1.05 | 485,523 | 70,697 | |
| 0 | PTC | PTC | 04/21 | 139.6200 | -3.9400 | -2.74 | 585,903 | 81,804 | |
| 0 | LDOS | Leidos | 04/21 | 138.2400 | -1.1800 | -0.85 | 962,811 | 133,099 | |
| 0 | SPSC | SPS Commerce | 04/21 | 126.9900 | -2.0700 | -1.60 | 271,469 | 34,474 | |
| 0 | ORCL | Oracle | 04/21 | 122.8200 | -5.8000 | -4.51 | 12,201,231 | 1,498,555 | |
| 0 | QLYS | Qualys | 04/21 | 117.2300 | -3.3900 | -2.81 | 286,559 | 33,593 | |
| 0 | SAIC | Science Applications International | 04/21 | 116.4500 | -0.2600 | -0.22 | 320,484 | 37,320 | |
| 0 | GIB | CGI | 04/21 | 104.2300 | -1.0000 | -0.95 | 196,354 | 20,466 | |
| 0 | SNX | TD SYNNEX | 04/21 | 103.0500 | -2.6400 | -2.50 | 688,347 | 70,934 | |
| 0 | DSGX | Descartes Systems | 04/21 | 100.2600 | -2.0650 | -2.02 | 240,329 | 24,095 | |
| 0 | FTNT | Fortinet | 04/21 | 92.7200 | -3.4100 | -3.55 | 3,071,546 | 284,794 | |
| 0 | EEFT | Euronet Worldwide | 04/21 | 91.7000 | -3.0000 | -3.17 | 554,541 | 50,851 | |
| 0 | FORTY | Formula Systems | 04/21 | 86.6980 | 0 | 0 | 232 | 20 | |
| 0 | FIS | Fidelity National Information Services | 04/21 | 76.3700 | 1.7900 | 2.40 | 10,388,398 | 793,362 | |
| 0 | CTSH | Cognizant | 04/21 | 68.0600 | -1.3800 | -1.99 | 2,214,663 | 150,730 | |
| 0 | BLKB | Blackbaud | 04/21 | 60.7500 | -1.2700 | -2.05 | 234,654 | 14,255 | |
| 0 | PLUS | ePlus | 04/21 | 58.5800 | -0.5000 | -0.85 | 155,544 | 9,112 | |
| 0 | PRGS | Progress Software | 04/21 | 54.8300 | -1.1700 | -2.09 | 399,292 | 21,893 | |
| 0 | MRCY | Mercury Systems | 04/21 | 47.2400 | -0.7200 | -1.50 | 333,367 | 15,748 | |
| 0 | G | Genpact | 04/21 | 46.6800 | -0.9200 | -1.93 | 954,409 | 44,552 | |
| 0 | DBD | Diebold Nixdorf | 04/21 | 40.6000 | -1.3000 | -3.10 | 218,872 | 8,886 | |
| 0 | CALX | Calix | 04/21 | 33.2500 | -0.5900 | -1.74 | 1,890,455 | 62,858 | |
| 0 | KTOS | Kratos Defense & Security | 04/21 | 31.9200 | -1.1700 | -3.54 | 1,409,542 | 44,993 | |
| 0 | PAY | Paymentus | 04/21 | 28.3400 | -0.8000 | -2.75 | 208,458 | 5,908 | |
| 0 | SPNS | Sapiens | 04/21 | 25.4400 | -0.5500 | -2.12 | 121,407 | 3,089 | |
| 0 | HPQ | HP | 04/21 | 23.7500 | -0.0800 | -0.34 | 8,812,652 | 209,300 | |
| 0 | RDWR | Radware | 04/21 | 20.8300 | -0.4500 | -2.11 | 97,462 | 2,030 | |
| 0 | NTCT | NetScout Systems | 04/21 | 19.8300 | -0.0100 | -0.05 | 509,222 | 10,098 | |
| 0 | INFY | Infosys | 04/21 | 16.5800 | 0.4400 | 2.73 | 20,614,524 | 341,789 | |
| 0 | RCMT | RCM Technologies | 04/21 | 16.5700 | 0.5100 | 3.18 | 59,621 | 988 | |
| 0 | PRO | PROS Holdings | 04/21 | 15.7800 | -0.2900 | -1.80 | 411,771 | 6,498 | |
| 0 | VRNT | Verint Systems | 04/21 | 15.6200 | -0.3700 | -2.31 | 751,064 | 11,732 | |
| 0 | CSPI | CSP | 04/21 | 14.6200 | -0.8300 | -5.37 | 10,287 | 150 | |
| 0 | DLX | Deluxe Corp. | 04/21 | 14.2200 | -0.3300 | -2.27 | 298,792 | 4,249 | |
| 0 | DAKT | Daktronics | 04/21 | 12.0700 | -0.3400 | -2.74 | 225,422 | 2,721 | |
| 0 | NAVI | Navient | 04/21 | 11.0000 | -0.2100 | -1.87 | 525,036 | 5,775 | |
| 0 | RDCM | Radcom Ltd. | 04/21 | 10.6100 | -0.6700 | -5.94 | 20,776 | 220 | |
| 0 | VHC | VirnetX Holding | 04/21 | 8.6500 | 0 | 0 | 217 | 2 | |
| 0 | CTLP | Cantaloupe | 04/21 | 7.3900 | -0.1400 | -1.86 | 251,661 | 1,860 | |
| 0 | MHH | Mastech Digital | 04/21 | 7.3700 | -0.3100 | -4.04 | 9,795 | 72 | |
| 0 | EGAN | eGain | 04/21 | 4.5600 | -0.0500 | -1.08 | 36,546 | 167 | |
| 0 | UIS | Unisys | 04/21 | 3.8200 | -0.1100 | -2.80 | 386,075 | 1,475 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 04/21 | 3.5874 | -0.0326 | -0.90 | 2,967 | 11 | |
| 0 | COMM | Commscope | 04/21 | 3.0200 | -0.3100 | -9.31 | 4,796,099 | 14,484 | |
| 0 | APPS | Digital Turbine | 04/21 | 2.9200 | -0.2000 | -6.41 | 2,292,320 | 6,694 | |
| 0 | WYY | WidePoint | 04/21 | 2.8300 | -0.0400 | -1.39 | 25,484 | 72 | |
| 0 | WIT | Wipro | 04/21 | 2.7200 | 0.0200 | 0.74 | 9,035,858 | 24,578 | |
| 0 | IDN | Intellicheck | 04/21 | 2.3000 | -0.1300 | -5.35 | 43,699 | 101 | |
| 0 | SABR | Sabre | 04/21 | 2.0100 | -0.0200 | -0.99 | 3,508,366 | 7,052 | |
| 0 | CNET | ZW Data Action | 04/21 | 1.5500 | 0.0600 | 4.03 | 1,115 | 2 | |
| 0 | RCON | Recon Technology | 04/21 | 1.5100 | 0.0608 | 4.20 | 28,970 | 44 | |
| 0 | HIVE | HIVE Digital Technologies | 04/21 | 1.4800 | -0.0100 | -0.67 | 7,140,462 | 10,568 | |
| 0 | MRIN | Marin Software | 04/21 | 0.4900 | -0.0142 | -2.82 | 38,414 | 19 |
資料排序中...請稍候
